Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	13.93	14.02	13.75	13.89	4,030,068	+0.14(+0.99%)
Oct 30, 2014	13.50	13.87	13.40	13.76	6,919,024	+0.20(+1.48%)
Oct 29, 2014	13.57	13.60	13.46	13.56	6,832,578	-0.01(-0.05%)
Oct 28, 2014	13.41	13.59	13.40	13.56	3,397,433	+0.19(+1.45%)
Oct 27, 2014	13.35	13.37	13.37	13.37	6,623,550	+0.00(+0.00%)
Oct 24, 2014	13.37	13.42	13.29	13.37	2,342,179	+0.03(+0.22%)
Oct 23, 2014	13.30	13.40	13.21	13.34	5,487,960	+0.12(+0.92%)
Oct 22, 2014	12.98	13.43	12.91	13.22	17,002,702	+0.39(+3.07%)
Oct 21, 2014	12.65	12.93	12.60	12.83	9,262,087	+0.29(+2.34%)
Oct 20, 2014	12.51	12.53	12.46	12.53	3,518,497	+0.01(+0.12%)
Oct 17, 2014	12.50	12.58	12.38	12.52	6,833,588	+0.11(+0.87%)
Oct 16, 2014	12.00	12.50	12.00	12.41	11,707,910	+0.21(+1.70%)
Oct 15, 2014	11.77	12.29	11.73	12.20	10,629,337	+0.22(+1.85%)
Oct 14, 2014	11.91	12.12	11.91	11.98	8,147,627	+0.15(+1.27%)
Oct 13, 2014	12.07	12.11	11.82	11.83	12,449,751	-0.24(-2.02%)
Oct 10, 2014	12.21	12.40	12.04	12.07	9,190,840	-0.16(-1.29%)
Oct 09, 2014	12.70	12.70	12.20	12.23	5,603,033	-0.49(-3.89%)
Oct 08, 2014	12.40	12.73	12.35	12.73	5,317,537	+0.31(+2.48%)
Oct 07, 2014	12.64	12.71	12.42	12.42	6,037,445	-0.33(-2.59%)
Oct 06, 2014	12.96	12.98	12.62	12.75	8,524,628	-0.19(-1.50%)
Oct 03, 2014	12.86	12.98	12.81	12.94	6,092,360	+0.19(+1.46%)
Oct 02, 2014	12.80	12.85	12.46	12.75	7,765,690	-0.07(-0.56%)
Oct 01, 2014	13.09	13.10	12.79	12.83	5,232,831	-0.30(-2.29%)
Sep 30, 2014	13.18	13.22	13.08	13.13	6,794,549	-0.05(-0.38%)
Sep 29, 2014	13.11	13.26	12.87	13.18	8,993,395	-0.02(-0.16%)
Sep 26, 2014	13.02	13.24	12.96	13.20	5,540,222	+0.20(+1.54%)
Sep 25, 2014	13.00	13.05	12.86	13.00	7,720,471	-0.07(-0.55%)
Sep 24, 2014	13.01	13.11	12.82	13.07	9,501,368	+0.06(+0.50%)
Sep 23, 2014	13.05	13.14	12.97	13.00	7,897,562	-0.04(-0.33%)
Sep 22, 2014	13.43	13.46	13.03	13.05	11,064,609	-0.43(-3.19%)
Sep 19, 2014	13.50	13.52	13.38	13.48	5,210,386	+0.05(+0.37%)
Sep 18, 2014	13.34	13.47	13.33	13.43	2,998,051	+0.10(+0.75%)
Sep 17, 2014	13.38	13.51	13.29	13.33	4,932,495	-0.04(-0.32%)
Sep 16, 2014	13.41	13.43	13.32	13.37	8,172,800	-0.10(-0.74%)
Sep 15, 2014	13.54	13.58	13.44	13.47	6,639,274	-0.04(-0.32%)
Sep 12, 2014	13.81	13.81	13.45	13.51	9,410,750	-0.27(-1.92%)
Sep 11, 2014	13.74	13.84	13.70	13.78	4,221,087	-0.03(-0.21%)
Sep 10, 2014	13.82	13.84	13.65	13.81	3,435,762	+0.01(+0.05%)
Sep 09, 2014	13.88	13.88	13.71	13.80	5,973,355	-0.09(-0.62%)
Sep 08, 2014	13.92	14.04	13.85	13.89	3,823,682	-0.08(-0.56%)
Sep 05, 2014	14.02	14.05	13.86	13.96	6,189,770	-0.09(-0.66%)
Sep 04, 2014	14.05	14.21	13.99	14.06	10,950,073	+0.00(+0.00%)
Sep 03, 2014	14.07	14.20	14.02	14.06	9,257,497	+0.01(+0.05%)
Sep 02, 2014	14.00	14.07	13.94	14.05	6,027,346	+0.06(+0.41%)
Aug 29, 2014	14.19	13.99	13.99	13.99	4,625,817	-0.17(-1.21%)
Aug 28, 2014	14.24	14.27	14.14	14.17	3,973,938	-0.05(-0.38%)
Aug 27, 2014	14.15	14.23	14.03	14.22	4,667,331	+0.15(+1.06%)
Aug 26, 2014	14.17	14.20	14.04	14.07	18,573,130	-0.06(-0.40%)
Aug 25, 2014	14.24	14.24	14.08	14.13	5,470,839	-0.02(-0.15%)
Aug 22, 2014	14.21	14.22	14.06	14.15	4,852,585	-0.06(-0.40%)
Aug 21, 2014	14.23	14.24	14.17	14.21	6,579,763	-0.04(-0.25%)
Aug 20, 2014	14.17	14.26	14.17	14.24	7,323,378	+0.00(+0.00%)
Aug 19, 2014	14.33	14.38	14.20	14.24	2,889,025	-0.08(-0.55%)
Aug 18, 2014	14.24	14.34	14.24	14.32	3,675,269	+0.19(+1.31%)
Aug 15, 2014	14.19	14.31	14.06	14.13	5,265,294	-0.02(-0.15%)
Aug 14, 2014	14.16	14.20	14.08	14.16	3,118,255	+0.00(+0.00%)
Aug 13, 2014	13.94	14.20	13.93	14.16	8,890,084	+0.23(+1.64%)
Aug 12, 2014	13.92	13.94	13.82	13.93	3,974,756	+0.02(+0.15%)
Aug 11, 2014	13.83	14.01	13.83	13.91	3,171,230	+0.09(+0.67%)
Aug 08, 2014	13.50	13.75	13.50	13.81	7,979,788	+0.09(+0.62%)
Aug 07, 2014	13.93	14.03	13.71	13.73	5,715,675	-0.16(-1.18%)
Aug 06, 2014	13.97	13.98	13.85	13.89	6,426,269	-0.17(-1.22%)
Aug 05, 2014	14.08	14.15	13.98	14.06	6,210,324	-0.04(-0.30%)
Aug 04, 2014	13.93	14.13	13.87	14.11	6,348,099	+0.17(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.