Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	40.74	42.96	40.09	42.69	142,362,512	+1.84(+4.51%)
Oct 30, 2008	40.03	40.88	39.33	40.85	97,503,920	+2.17(+5.61%)
Oct 29, 2008	38.53	40.29	37.98	38.68	119,599,672	+0.20(+0.52%)
Oct 28, 2008	36.32	38.68	35.01	38.48	144,779,248	+2.85(+8.00%)
Oct 27, 2008	36.63	37.86	35.50	35.63	125,179,808	-1.83(-4.90%)
Oct 24, 2008	35.70	38.28	35.65	37.46	133,153,848	-1.45(-3.71%)
Oct 23, 2008	40.25	40.46	37.07	38.91	167,708,688	-1.19(-2.97%)
Oct 22, 2008	41.11	41.66	39.16	40.10	119,767,184	-2.14(-5.06%)
Oct 21, 2008	42.85	43.35	41.95	42.23	104,515,712	-1.20(-2.76%)
Oct 20, 2008	42.29	43.45	41.66	43.43	104,097,632	+1.78(+4.27%)
Oct 17, 2008	40.94	44.04	40.28	41.66	166,013,568	-1.00(-2.35%)
Oct 16, 2008	40.52	42.79	38.35	42.66	261,389,312	+2.62(+6.55%)
Oct 15, 2008	43.24	43.56	39.75	40.03	137,432,880	-3.95(-8.97%)
Oct 14, 2008	46.66	46.74	42.77	43.98	165,130,416	-1.27(-2.81%)
Oct 13, 2008	43.32	45.57	41.66	45.25	162,083,872	+3.60(+8.64%)
Oct 10, 2008	37.85	43.42	36.94	41.66	258,240,848	+1.95(+4.92%)
Oct 09, 2008	44.20	44.42	39.27	39.70	194,598,672	-3.55(-8.21%)
Oct 08, 2008	42.74	45.23	42.50	43.25	218,765,760	-1.06(-2.40%)
Oct 07, 2008	47.81	47.99	44.18	44.32	191,746,576	-3.11(-6.56%)
Oct 06, 2008	48.10	48.22	44.78	47.43	216,953,216	-2.37(-4.75%)
Oct 03, 2008	51.11	52.13	49.03	49.80	149,675,552	-0.70(-1.38%)
Oct 02, 2008	52.92	53.24	50.37	50.49	146,241,424	-2.73(-5.13%)
Oct 01, 2008	53.36	53.49	52.65	53.23	87,600,384	-0.78(-1.44%)
Sep 30, 2008	52.31	54.31	51.66	54.00	136,329,536	+2.34(+4.53%)
Sep 29, 2008	54.98	55.86	51.66	51.66	185,460,288	-4.43(-7.90%)
Sep 26, 2008	54.81	56.14	54.63	56.09	0	+0.26(+0.47%)
Sep 25, 2008	55.53	56.59	55.51	55.83	145,209,552	+0.29(+0.51%)
Sep 24, 2008	56.25	56.41	54.72	55.55	115,540,224	-0.83(-1.48%)
Sep 23, 2008	57.18	57.67	56.24	56.38	116,970,000	-0.76(-1.33%)
Sep 22, 2008	59.72	59.85	55.77	57.14	123,825,304	-2.45(-4.11%)
Sep 19, 2008	62.68	126.64	58.73	59.59	0	+2.47(+4.32%)
Sep 18, 2008	55.12	57.30	53.34	57.12	446,909,184	+3.27(+6.08%)
Sep 17, 2008	55.55	55.65	53.57	53.85	333,106,464	-2.54(-4.51%)
Sep 16, 2008	53.85	56.39	53.79	56.39	312,165,024	+1.58(+2.88%)
Sep 15, 2008	55.71	56.78	54.63	54.81	212,335,280	-2.57(-4.48%)
Sep 12, 2008	56.64	57.49	56.42	57.38	148,213,200	+0.26(+0.46%)
Sep 11, 2008	56.01	57.18	55.51	57.12	181,674,176	+0.36(+0.63%)
Sep 10, 2008	56.84	57.32	55.93	56.76	159,746,608	+0.52(+0.93%)
Sep 09, 2008	58.17	58.65	56.04	56.24	166,525,952	-1.33(-2.30%)
Sep 08, 2008	58.79	59.05	56.90	57.56	186,478,464	+0.67(+1.17%)
Sep 05, 2008	56.82	57.27	55.70	56.90	0	-0.14(-0.25%)
Sep 04, 2008	58.39	58.52	56.77	57.04	159,502,736	-1.85(-3.14%)
Sep 03, 2008	58.49	59.33	58.29	58.89	121,170,512	+0.24(+0.41%)
Sep 02, 2008	59.57	59.96	57.98	58.65	141,760,224	-0.02(-0.03%)
Aug 29, 2008	58.91	59.18	58.40	58.67	105,668,560	-0.51(-0.86%)
Aug 28, 2008	58.27	59.29	58.00	59.17	95,081,408	+1.18(+2.03%)
Aug 27, 2008	57.34	58.38	57.27	58.00	78,106,536	+0.68(+1.19%)
Aug 26, 2008	57.32	57.64	56.75	57.32	67,825,512	+0.09(+0.15%)
Aug 25, 2008	58.15	58.52	56.14	57.23	111,127,272	-1.29(-2.20%)
Aug 22, 2008	57.78	58.62	57.67	58.52	98,106,960	+1.21(+2.11%)
Aug 21, 2008	57.61	57.98	57.22	57.31	105,171,856	-0.67(-1.15%)
Aug 20, 2008	58.11	58.63	57.40	57.98	127,561,976	+0.08(+0.14%)
Aug 19, 2008	58.48	58.63	57.53	57.90	132,376,040	-0.98(-1.66%)
Aug 18, 2008	59.53	59.90	58.42	58.87	123,199,256	-0.77(-1.29%)
Aug 15, 2008	60.15	60.57	59.15	59.64	0	-0.16(-0.27%)
Aug 14, 2008	58.91	60.07	58.82	59.80	148,783,200	+0.57(+0.97%)
Aug 13, 2008	58.97	59.52	58.40	59.23	190,140,528	+0.21(+0.36%)
Aug 12, 2008	59.28	59.48	58.82	59.02	162,224,960	-0.44(-0.75%)
Aug 11, 2008	58.19	60.04	58.08	59.46	219,818,880	+1.39(+2.39%)
Aug 08, 2008	56.58	58.27	56.37	58.07	141,994,944	+1.49(+2.64%)
Aug 07, 2008	56.96	57.45	56.36	56.58	112,980,400	-0.86(-1.49%)
Aug 06, 2008	56.94	57.71	56.55	57.44	100,212,760	+0.29(+0.50%)
Aug 05, 2008	56.38	57.16	56.19	57.15	117,691,408	+0.96(+1.71%)
Aug 04, 2008	56.73	56.78	55.44	56.19	131,203,128	-0.52(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.