Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 10659 10688 10634 10665 0 -31.18(-0.29%)
Oct 30, 2016 10635 10716 10584 10696 0 +0.00(+0.00%)
Oct 29, 2016 10635 10716 10584 10696 0 +0.00(+0.00%)
Oct 28, 2016 10635 10716 10584 10696 0 -20.89(-0.19%)
Oct 27, 2016 10692 10773 10656 10717 0 +7.40(+0.07%)
Oct 26, 2016 10726 10738 10632 10710 0 -47.63(-0.44%)
Oct 25, 2016 10786 10828 10738 10757 0 -3.86(-0.04%)
Oct 24, 2016 10744 10820 10744 10761 0 +50.44(+0.47%)
Oct 23, 2016 10711 10737 10672 10711 0 +0.00(+0.00%)
Oct 22, 2016 10711 10737 10672 10711 0 +0.00(+0.00%)
Oct 21, 2016 10711 10737 10672 10711 0 +9.34(+0.09%)
Oct 20, 2016 10666 10748 10593 10701 0 +55.71(+0.52%)
Oct 19, 2016 10627 10672 10588 10646 0 +14.13(+0.13%)
Oct 18, 2016 10560 10657 10544 10632 0 +127.98(+1.22%)
Oct 17, 2016 10545 10584 10491 10504 0 -76.81(-0.73%)
Oct 16, 2016 10450 10615 10449 10580 0 +0.00(+0.00%)
Oct 15, 2016 10450 10615 10449 10580 0 +0.00(+0.00%)
Oct 14, 2016 10450 10615 10449 10580 0 +166.31(+1.60%)
Oct 13, 2016 10426 10431 10349 10414 0 -109.00(-1.04%)
Oct 12, 2016 10573 10604 10503 10523 0 -54.09(-0.51%)
Oct 11, 2016 10601 10692 10569 10577 0 -46.92(-0.44%)
Oct 10, 2016 10496 10639 10455 10624 0 +133.22(+1.27%)
Oct 09, 2016 10550 10579 10465 10491 0 +0.00(+0.00%)
Oct 08, 2016 10550 10579 10465 10491 0 +0.00(+0.00%)
Oct 07, 2016 10550 10579 10465 10491 0 -77.94(-0.74%)
Oct 06, 2016 10641 10641 10538 10569 0 -16.98(-0.16%)
Oct 05, 2016 10536 10622 10487 10586 0 -33.83(-0.32%)
Oct 04, 2016 10493 10647 10492 10620 0 +108.59(+1.03%)
Oct 03, 2016 10241 10531 10190 10511 0 +0.00(+0.00%)
Sep 30, 2016 10241 10531 10190 10511 0 +105.48(+1.01%)
Sep 29, 2016 10546 10575 10370 10406 0 -32.80(-0.31%)
Sep 28, 2016 10426 10518 10417 10438 0 +76.86(+0.74%)
Sep 27, 2016 10451 10456 10266 10361 0 -32.23(-0.31%)
Sep 26, 2016 10555 10561 10386 10394 0 -233.26(-2.19%)
Sep 25, 2016 10662 10676 10611 10627 0 +0.00(+0.00%)
Sep 24, 2016 10662 10676 10611 10627 0 +0.00(+0.00%)
Sep 23, 2016 10662 10676 10611 10627 0 -47.21(-0.44%)
Sep 22, 2016 10519 10705 10518 10674 0 +237.69(+2.28%)
Sep 21, 2016 10496 10535 10427 10436 0 +42.63(+0.41%)
Sep 20, 2016 10375 10466 10372 10394 0 +19.99(+0.19%)
Sep 19, 2016 10350 10382 10327 10374 0 +97.70(+0.95%)
Sep 18, 2016 10404 10427 10262 10276 0 +0.00(+0.00%)
Sep 17, 2016 10404 10427 10262 10276 0 +0.00(+0.00%)
Sep 16, 2016 10404 10427 10262 10276 0 -155.03(-1.49%)
Sep 15, 2016 10361 10446 10337 10431 0 +52.80(+0.51%)
Sep 14, 2016 10410 10450 10370 10378 0 -8.20(-0.08%)
Sep 13, 2016 10483 10507 10383 10387 0 -45.17(-0.43%)
Sep 12, 2016 10380 10432 10299 10432 0 -141.67(-1.34%)
Sep 11, 2016 10642 10672 10539 10573 0 +0.00(+0.00%)
Sep 10, 2016 10642 10672 10539 10573 0 +0.00(+0.00%)
Sep 09, 2016 10642 10672 10539 10573 0 -101.85(-0.95%)
Sep 08, 2016 10750 10780 10570 10675 0 -77.69(-0.72%)
Sep 07, 2016 10707 10776 10660 10753 0 +65.84(+0.62%)
Sep 06, 2016 10705 10742 10657 10687 0 +14.92(+0.14%)
Sep 05, 2016 10712 10740 10672 10672 0 -11.60(-0.11%)
Sep 04, 2016 10571 10694 10517 10684 0 +0.00(+0.00%)
Sep 03, 2016 10571 10694 10517 10684 0 +0.00(+0.00%)
Sep 02, 2016 10571 10694 10517 10684 0 +149.51(+1.42%)
Sep 01, 2016 10622 10676 10492 10534 0 -58.38(-0.55%)
Aug 31, 2016 10627 10667 10591 10593 0 -64.95(-0.61%)
Aug 30, 2016 10589 10688 10588 10658 0 +113.20(+1.07%)
Aug 29, 2016 10504 10567 10442 10544 0 -43.33(-0.41%)
Aug 28, 2016 10512 10613 10484 10588 0 +0.00(+0.00%)
Aug 27, 2016 10512 10613 10484 10588 0 +0.00(+0.00%)
Aug 26, 2016 10512 10613 10484 10588 0 +58.18(+0.55%)
Aug 25, 2016 10577 10577 10471 10530 0 -93.38(-0.88%)
Aug 24, 2016 10531 10653 10515 10623 0 +30.09(+0.28%)
Aug 23, 2016 10543 10627 10516 10593 0 +98.53(+0.94%)
Aug 22, 2016 10529 10656 10443 10494 0 -50.01(-0.47%)
Aug 21, 2016 10613 10618 10491 10544 0 +0.00(+0.00%)
Aug 20, 2016 10613 10618 10491 10544 0 +0.00(+0.00%)
Aug 19, 2016 10613 10618 10491 10544 0 -58.67(-0.55%)
Aug 18, 2016 10613 10625 10549 10603 0 +65.36(+0.62%)
Aug 17, 2016 10695 10697 10516 10538 0 -138.98(-1.30%)
Aug 16, 2016 10667 10737 10635 10677 0 -62.56(-0.58%)
Aug 15, 2016 10719 10802 10712 10739 0 +25.78(+0.24%)
Aug 14, 2016 10718 10735 10686 10713 0 +0.00(+0.00%)
Aug 13, 2016 10718 10735 10686 10713 0 +0.00(+0.00%)
Aug 12, 2016 10718 10735 10686 10713 0 -29.41(-0.27%)
Aug 11, 2016 10688 10743 10635 10743 0 +91.95(+0.86%)
Aug 10, 2016 10677 10708 10635 10651 0 -42.01(-0.39%)
Aug 09, 2016 10439 10701 10434 10693 0 +260.54(+2.50%)
Aug 08, 2016 10408 10479 10403 10432 0 +65.15(+0.63%)
Aug 07, 2016 10243 10374 10217 10367 0 +0.00(+0.00%)
Aug 06, 2016 10243 10374 10217 10367 0 +0.00(+0.00%)
Aug 05, 2016 10243 10374 10217 10367 0 +139.35(+1.36%)
Aug 04, 2016 10237 10282 10182 10228 0 +57.65(+0.57%)
Aug 03, 2016 10150 10189 10093 10170 0 +25.87(+0.26%)
Aug 02, 2016 10329 10331 10129 10144 0 -186.18(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.