Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 11417 11499 11392 11448 0 +160.12(+1.42%)
Oct 30, 2018 11392 11394 11213 11287 0 -48.09(-0.42%)
Oct 29, 2018 11271 11445 11219 11335 0 +134.86(+1.20%)
Oct 26, 2018 11181 11206 11051 11201 0 +0.00(+0.00%)
Oct 25, 2018 11181 11206 11051 11201 0 +8.99(+0.08%)
Oct 24, 2018 11299 11392 11167 11192 0 -82.65(-0.73%)
Oct 23, 2018 11368 11394 11228 11274 0 -250.06(-2.17%)
Oct 22, 2018 11666 11677 11497 11524 0 -29.49(-0.26%)
Oct 19, 2018 11579 11617 11499 11554 0 +0.00(+0.00%)
Oct 18, 2018 11579 11617 11499 11554 0 -161.20(-1.38%)
Oct 17, 2018 11811 11848 11670 11715 0 -61.52(-0.52%)
Oct 16, 2018 11638 11790 11607 11777 0 +162.39(+1.40%)
Oct 15, 2018 11524 11625 11459 11614 0 +90.35(+0.78%)
Oct 12, 2018 11691 11694 11515 11524 0 +0.00(+0.00%)
Oct 11, 2018 11691 11694 11515 11524 0 -188.69(-1.61%)
Oct 10, 2018 11977 11979 11712 11712 0 -264.72(-2.21%)
Oct 09, 2018 11964 11999 11803 11977 0 +30.06(+0.25%)
Oct 08, 2018 12045 12072 11939 11947 0 -164.74(-1.36%)
Oct 05, 2018 12236 12245 12104 12112 0 +0.00(+0.00%)
Oct 04, 2018 12236 12245 12104 12112 0 -175.68(-1.43%)
Oct 02, 2018 12229 12311 12204 12288 0 +0.00(+0.00%)
Oct 01, 2018 12288 0 +40.85(+0.33%)
Sep 28, 2018 12381 12394 12191 12247 0 +0.00(+0.00%)
Sep 27, 2018 12381 12394 12191 12247 0 -139.16(-1.12%)
Sep 26, 2018 12395 12396 12330 12386 0 +11.23(+0.09%)
Sep 25, 2018 12342 12417 12322 12375 0 +23.84(+0.19%)
Sep 24, 2018 12383 12410 12349 12351 0 -80.06(-0.64%)
Sep 21, 2018 12403 12458 12374 12431 0 +0.00(+0.00%)
Sep 20, 2018 12403 12458 12374 12431 0 +211.86(+1.73%)
Sep 19, 2018 12168 12241 12165 12219 0 +61.35(+0.50%)
Sep 18, 2018 12097 12184 12064 12158 0 +61.26(+0.51%)
Sep 17, 2018 12056 12123 12041 12096 0 -27.92(-0.23%)
Sep 13, 2018 12109 12135 12076 12124 0 -239.73(-1.94%)
Aug 31, 2018 12418 12427 12349 12364 0 -130.18(-1.04%)
Aug 30, 2018 12517 12529 12400 12494 0 -67.44(-0.54%)
Aug 29, 2018 12554 12569 12500 12562 0 +34.26(+0.27%)
Aug 28, 2018 12579 12597 12527 12527 0 -10.89(-0.09%)
Aug 27, 2018 12463 12562 12429 12538 0 +143.79(+1.16%)
Aug 26, 2018 12397 12444 12344 12395 0 +0.00(+0.00%)
Aug 25, 2018 12397 12444 12344 12395 0 +0.00(+0.00%)
Aug 24, 2018 12397 12444 12344 12395 0 +28.94(+0.23%)
Aug 23, 2018 12367 12411 12354 12366 0 -20.12(-0.16%)
Aug 22, 2018 12356 12439 12345 12386 0 +1.21(+0.01%)
Aug 21, 2018 12321 12433 12316 12384 0 +53.19(+0.43%)
Aug 20, 2018 12263 12373 12246 12331 0 +120.75(+0.99%)
Aug 19, 2018 12242 12245 12136 12211 0 +0.00(+0.00%)
Aug 18, 2018 12242 12245 12136 12211 0 +0.00(+0.00%)
Aug 17, 2018 12242 12245 12136 12211 0 -26.62(-0.22%)
Aug 16, 2018 12202 12251 12169 12237 0 +74.16(+0.61%)
Aug 15, 2018 12400 12429 12121 12163 0 -195.86(-1.58%)
Aug 14, 2018 12445 12462 12295 12359 0 +0.13(+0.00%)
Aug 13, 2018 12347 12397 12323 12359 0 -65.61(-0.53%)
Aug 12, 2018 12574 12586 12390 12424 0 +0.00(+0.00%)
Aug 11, 2018 12574 12586 12390 12424 0 +0.00(+0.00%)
Aug 10, 2018 12574 12586 12390 12424 0 -251.76(-1.99%)
Aug 09, 2018 12623 12697 12577 12676 0 +42.57(+0.34%)
Aug 08, 2018 12623 12705 12586 12634 0 -14.65(-0.12%)
Aug 07, 2018 12657 12739 12646 12648 0 +49.98(+0.40%)
Aug 06, 2018 12631 12716 12538 12598 0 -17.55(-0.14%)
Aug 05, 2018 12573 12645 12562 12616 0 +0.00(+0.00%)
Aug 04, 2018 12573 12645 12562 12616 0 +0.00(+0.00%)
Aug 03, 2018 12573 12645 12562 12616 0 +69.43(+0.55%)
Aug 02, 2018 12618 12620 12493 12546 0 -190.72(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.