Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 36.54 36.60 35.54 35.77 5,130,113 -0.38(-1.06%)
Oct 30, 2014 35.78 36.40 35.77 36.16 3,282,242 +0.24(+0.66%)
Oct 29, 2014 35.94 36.32 35.68 35.92 5,373,901 -0.15(-0.40%)
Oct 28, 2014 36.27 36.55 35.55 36.07 13,748,193 -2.57(-6.64%)
Oct 27, 2014 38.89 38.99 38.11 38.63 4,695,364 -0.36(-0.91%)
Oct 24, 2014 38.90 39.13 38.44 38.99 4,787,118 -0.07(-0.19%)
Oct 23, 2014 38.76 39.34 38.70 39.06 3,239,719 +0.51(+1.32%)
Oct 22, 2014 38.69 39.17 38.49 38.55 3,202,977 -0.18(-0.48%)
Oct 21, 2014 38.17 38.80 37.96 38.74 3,539,649 +0.79(+2.07%)
Oct 20, 2014 37.31 38.16 37.28 37.95 3,820,450 +0.65(+1.73%)
Oct 17, 2014 37.40 37.49 36.79 37.31 4,665,930 +0.17(+0.46%)
Oct 16, 2014 36.57 37.69 36.55 37.13 5,105,997 -0.12(-0.32%)
Oct 15, 2014 37.12 37.41 36.64 37.25 5,282,720 -0.16(-0.42%)
Oct 14, 2014 37.16 38.02 37.08 37.41 5,449,429 +0.45(+1.21%)
Oct 13, 2014 37.09 37.52 36.91 36.96 6,544,620 -0.39(-1.04%)
Oct 10, 2014 37.74 38.14 37.14 37.35 6,678,422 -0.35(-0.93%)
Oct 09, 2014 38.32 38.33 37.57 37.70 7,401,378 -0.61(-1.58%)
Oct 08, 2014 38.34 38.71 37.61 38.31 7,834,586 +0.15(+0.38%)
Oct 07, 2014 39.04 39.12 38.10 38.16 8,542,650 -1.15(-2.94%)
Oct 06, 2014 40.65 40.70 39.27 39.32 4,473,034 -1.24(-3.06%)
Oct 03, 2014 40.45 40.84 40.39 40.56 3,201,713 +0.42(+1.05%)
Oct 02, 2014 39.92 40.32 39.53 40.14 3,510,169 +0.28(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.