Kohl's Corp (NY: KSS )

29.36 +0.92 (+3.23%)
Streaming Delayed Price Updated: 1:29 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 36.54 36.60 35.54 35.77 5,130,113 -0.38(-1.06%)
Oct 30, 2014 35.78 36.40 35.77 36.16 3,282,242 +0.24(+0.66%)
Oct 29, 2014 35.94 36.32 35.68 35.92 5,373,901 -0.15(-0.40%)
Oct 28, 2014 36.27 36.55 35.55 36.07 13,748,193 -2.57(-6.64%)
Oct 27, 2014 38.89 38.99 38.11 38.63 4,695,364 -0.36(-0.91%)
Oct 24, 2014 38.90 39.13 38.44 38.99 4,787,118 -0.07(-0.19%)
Oct 23, 2014 38.76 39.34 38.70 39.06 3,239,719 +0.51(+1.32%)
Oct 22, 2014 38.69 39.17 38.49 38.55 3,202,977 -0.18(-0.48%)
Oct 21, 2014 38.17 38.80 37.96 38.74 3,539,649 +0.79(+2.07%)
Oct 20, 2014 37.31 38.16 37.28 37.95 3,820,450 +0.65(+1.73%)
Oct 17, 2014 37.40 37.49 36.79 37.31 4,665,930 +0.17(+0.46%)
Oct 16, 2014 36.57 37.69 36.55 37.13 5,105,997 -0.12(-0.32%)
Oct 15, 2014 37.12 37.41 36.64 37.25 5,282,720 -0.16(-0.42%)
Oct 14, 2014 37.16 38.02 37.08 37.41 5,449,429 +0.45(+1.21%)
Oct 13, 2014 37.09 37.52 36.91 36.96 6,544,620 -0.39(-1.04%)
Oct 10, 2014 37.74 38.14 37.14 37.35 6,678,422 -0.35(-0.93%)
Oct 09, 2014 38.32 38.33 37.57 37.70 7,401,378 -0.61(-1.58%)
Oct 08, 2014 38.34 38.71 37.61 38.31 7,834,586 +0.15(+0.38%)
Oct 07, 2014 39.04 39.12 38.10 38.16 8,542,650 -1.15(-2.94%)
Oct 06, 2014 40.65 40.70 39.27 39.32 4,473,034 -1.24(-3.06%)
Oct 03, 2014 40.45 40.84 40.39 40.56 3,201,713 +0.42(+1.05%)
Oct 02, 2014 39.92 40.32 39.53 40.14 3,510,169 +0.28(+0.70%)
Oct 01, 2014 40.18 40.44 39.79 39.86 3,154,949 -0.41(-1.02%)
Sep 30, 2014 40.36 40.47 40.07 40.27 3,663,993 -0.15(-0.38%)
Sep 29, 2014 40.74 40.79 40.18 40.42 3,818,665 -0.61(-1.50%)
Sep 26, 2014 40.74 41.43 40.74 41.03 3,890,433 +0.55(+1.35%)
Sep 25, 2014 41.13 41.17 40.49 40.49 3,760,798 -0.73(-1.76%)
Sep 24, 2014 40.84 41.24 40.76 41.21 4,016,688 +0.38(+0.92%)
Sep 23, 2014 40.70 40.97 40.51 40.84 3,112,258 +0.11(+0.26%)
Sep 22, 2014 40.82 40.91 40.53 40.73 3,240,456 -0.17(-0.42%)
Sep 19, 2014 41.36 41.36 40.86 40.90 5,950,370 -0.34(-0.82%)
Sep 18, 2014 41.07 41.92 41.01 41.24 10,145,005 +0.65(+1.59%)
Sep 17, 2014 40.46 40.77 40.15 40.59 3,508,747 +0.27(+0.67%)
Sep 16, 2014 39.71 40.54 39.64 40.32 4,626,814 +0.50(+1.26%)
Sep 15, 2014 39.23 40.03 39.21 39.82 5,052,401 -0.02(-0.05%)
Sep 12, 2014 39.52 40.07 39.35 39.84 5,972,328 +0.35(+0.89%)
Sep 11, 2014 38.78 39.59 38.77 39.49 3,567,825 +0.63(+1.63%)
Sep 10, 2014 39.11 39.13 38.73 38.86 3,211,816 -0.26(-0.66%)
Sep 09, 2014 38.86 39.20 38.58 39.11 5,088,239 +0.32(+0.83%)
Sep 08, 2014 39.05 39.24 38.58 38.79 3,907,630 -0.51(-1.29%)
Sep 05, 2014 39.46 39.46 38.90 39.30 5,584,253 -0.25(-0.63%)
Sep 04, 2014 38.73 39.82 38.65 39.55 6,352,665 +0.78(+2.01%)
Sep 03, 2014 39.08 39.23 38.68 38.77 3,645,003 +0.02(+0.05%)
Sep 02, 2014 38.67 38.91 38.49 38.75 4,149,466 +0.21(+0.54%)
Aug 29, 2014 38.91 38.54 38.54 38.54 3,871,912 -0.40(-1.03%)
Aug 28, 2014 38.79 39.01 38.51 38.94 1,892,661 -0.17(-0.44%)
Aug 27, 2014 39.08 39.15 38.75 39.11 2,341,780 +0.12(+0.32%)
Aug 26, 2014 39.11 39.27 38.89 38.98 1,758,628 -0.09(-0.23%)
Aug 25, 2014 39.19 39.25 38.90 39.08 1,898,256 +0.12(+0.30%)
Aug 22, 2014 39.00 39.25 38.88 38.96 3,983,191 +0.09(+0.24%)
Aug 21, 2014 38.58 39.06 38.45 38.87 4,440,745 +0.27(+0.70%)
Aug 20, 2014 37.91 38.80 37.76 38.60 5,196,304 +0.75(+1.97%)
Aug 19, 2014 37.94 38.23 37.66 37.85 4,949,335 +0.12(+0.33%)
Aug 18, 2014 37.50 37.84 37.25 37.72 3,046,835 +0.44(+1.18%)
Aug 15, 2014 37.41 37.41 36.70 37.29 4,561,285 -0.02(-0.05%)
Aug 14, 2014 37.48 37.84 37.07 37.31 11,208,915 +1.18(+3.27%)
Aug 13, 2014 35.89 36.13 35.42 36.13 9,054,445 -0.54(-1.47%)
Aug 12, 2014 36.35 36.76 36.30 36.66 3,164,838 +0.07(+0.18%)
Aug 11, 2014 36.67 36.86 36.35 36.60 4,837,171 +0.07(+0.20%)
Aug 08, 2014 35.74 36.55 35.71 36.53 3,944,481 +0.83(+2.33%)
Aug 07, 2014 36.06 36.22 35.65 35.69 5,318,212 -0.18(-0.51%)
Aug 06, 2014 35.23 36.05 35.14 35.88 4,309,985 +0.50(+1.43%)
Aug 05, 2014 34.97 35.59 34.86 35.37 3,237,544 +0.14(+0.41%)
Aug 04, 2014 35.17 35.49 35.15 35.23 3,956,383 +0.12(+0.34%)
Aug 01, 2014 34.97 35.21 34.79 35.11 4,020,683 +0.01(+0.04%)
Jul 31, 2014 34.82 35.48 34.76 35.10 5,220,344 -0.01(-0.04%)
Jul 30, 2014 34.15 35.53 34.10 35.11 6,711,288 +1.06(+3.12%)
Jul 29, 2014 34.20 34.51 34.04 34.05 1,936,436 -0.19(-0.56%)
Jul 28, 2014 33.78 34.24 33.60 34.24 2,481,114 +0.57(+1.69%)
Jul 25, 2014 34.13 34.13 33.54 33.67 2,819,901 -0.49(-1.42%)
Jul 24, 2014 33.96 34.42 33.94 34.15 3,049,758 +0.18(+0.54%)
Jul 23, 2014 33.92 34.18 33.86 33.97 2,710,901 +0.10(+0.31%)
Jul 22, 2014 34.30 34.45 33.77 33.86 4,525,974 -0.43(-1.24%)
Jul 21, 2014 34.28 34.38 34.11 34.29 2,216,944 -0.06(-0.17%)
Jul 18, 2014 33.96 34.35 33.80 34.35 2,970,802 +0.50(+1.49%)
Jul 17, 2014 33.69 34.23 33.60 33.84 3,371,240 +0.00(+0.00%)
Jul 16, 2014 33.77 34.14 33.52 33.84 3,993,411 +0.20(+0.58%)
Jul 15, 2014 33.41 33.67 33.39 33.65 4,812,713 +0.22(+0.65%)
Jul 14, 2014 34.02 34.02 33.37 33.43 4,400,374 -0.33(-0.99%)
Jul 11, 2014 34.10 34.14 33.67 33.77 3,904,060 -0.37(-1.08%)
Jul 10, 2014 34.62 34.72 34.13 34.13 3,810,228 -0.74(-2.12%)
Jul 09, 2014 34.79 35.23 34.73 34.87 3,638,415 +0.12(+0.34%)
Jul 08, 2014 34.62 34.81 34.38 34.76 3,314,679 +0.00(+0.00%)
Jul 07, 2014 34.60 34.82 34.54 34.76 3,423,651 +0.05(+0.13%)
Jul 03, 2014 34.51 34.71 34.71 34.71 2,478,505 +0.39(+1.15%)
Jul 02, 2014 34.70 34.84 34.20 34.32 5,819,549 -0.53(-1.52%)
Jul 01, 2014 34.55 34.89 34.55 34.85 2,568,108 +0.31(+0.91%)
Jun 30, 2014 34.83 35.05 34.50 34.53 2,756,665 -0.36(-1.03%)
Jun 27, 2014 34.70 34.93 34.63 34.89 3,288,205 +0.14(+0.40%)
Jun 26, 2014 34.56 34.83 34.47 34.76 2,923,257 +0.16(+0.47%)
Jun 25, 2014 34.78 34.93 34.54 34.59 2,095,662 -0.20(-0.58%)
Jun 24, 2014 34.70 34.95 34.59 34.79 2,762,479 +0.18(+0.51%)
Jun 23, 2014 34.40 34.65 34.39 34.62 3,420,742 +0.27(+0.78%)
Jun 20, 2014 34.65 34.98 34.32 34.35 5,919,275 -0.52(-1.50%)
Jun 19, 2014 34.79 34.93 34.64 34.87 2,590,791 +0.11(+0.32%)
Jun 18, 2014 34.76 35.06 34.55 34.76 2,320,132 +0.00(+0.00%)
Jun 17, 2014 34.54 34.86 34.47 34.76 1,812,291 +0.17(+0.49%)
Jun 16, 2014 34.28 34.66 34.17 34.59 2,577,431 +0.43(+1.25%)
Jun 13, 2014 34.25 34.35 34.05 34.17 2,868,809 -0.09(-0.25%)
Jun 12, 2014 34.38 34.48 34.01 34.25 4,062,851 -0.08(-0.23%)
Jun 11, 2014 34.78 34.82 34.30 34.33 3,768,737 -0.56(-1.62%)
Jun 10, 2014 35.13 35.25 34.83 34.89 3,646,172 -0.38(-1.08%)
Jun 06, 2014 35.08 35.44 35.03 35.27 2,597,500 +0.33(+0.95%)
Jun 05, 2014 35.36 35.38 34.47 34.94 3,775,750 -0.36(-1.03%)
Jun 04, 2014 35.01 35.41 34.99 35.31 2,409,437 +0.23(+0.65%)
Jun 03, 2014 35.12 35.27 34.99 35.08 2,684,367 -0.25(-0.70%)
Jun 02, 2014 35.57 35.67 35.29 35.33 2,579,943 -0.10(-0.29%)
May 30, 2014 35.36 35.72 35.04 35.43 4,430,283 -0.03(-0.07%)
May 29, 2014 35.16 35.50 35.10 35.46 2,610,157 +0.34(+0.96%)
May 28, 2014 35.27 35.27 34.73 35.12 2,895,689 -0.22(-0.63%)
May 27, 2014 34.71 35.34 34.46 35.34 4,827,865 +0.96(+2.78%)
May 23, 2014 34.37 34.38 34.38 34.38 2,093,273 -0.00(-0.01%)
May 22, 2014 34.43 34.75 34.26 34.38 1,557,180 +0.09(+0.26%)
May 21, 2014 34.13 34.67 34.04 34.30 2,756,918 +0.23(+0.67%)
May 20, 2014 34.42 34.49 33.77 34.07 3,370,808 -0.45(-1.30%)
May 19, 2014 34.54 34.86 34.32 34.52 3,859,812 -0.14(-0.41%)
May 16, 2014 34.11 34.74 33.73 34.66 5,370,650 +0.68(+2.01%)
May 15, 2014 34.04 35.16 33.95 33.98 10,263,882 -1.18(-3.37%)
May 14, 2014 36.33 36.46 35.03 35.16 7,493,678 -1.21(-3.33%)
May 13, 2014 36.22 36.54 36.00 36.37 4,456,515 +0.19(+0.52%)
May 12, 2014 35.77 36.35 35.77 36.18 4,426,031 +0.55(+1.55%)
May 09, 2014 35.06 35.69 34.92 35.63 4,371,486 +0.58(+1.65%)
May 08, 2014 34.95 35.68 34.86 35.05 4,107,105 +0.17(+0.49%)
May 07, 2014 35.14 35.14 34.38 34.88 4,674,531 -0.16(-0.45%)
May 06, 2014 35.87 35.89 34.90 35.04 4,390,298 -0.98(-2.71%)
May 05, 2014 36.02 36.41 35.80 36.02 2,836,443 -0.25(-0.68%)
May 02, 2014 36.03 36.59 35.96 36.26 2,411,554 +0.31(+0.87%)
May 01, 2014 35.72 36.11 35.59 35.95 2,518,435 +0.29(+0.82%)
Apr 30, 2014 35.93 35.93 35.39 35.66 3,243,770 -0.36(-0.99%)
Apr 29, 2014 36.10 36.24 35.84 36.02 2,396,000 -0.07(-0.18%)
Apr 28, 2014 35.74 36.39 35.66 36.08 3,550,238 +0.49(+1.39%)
Apr 25, 2014 35.53 35.67 35.06 35.59 2,354,580 -0.03(-0.09%)
Apr 24, 2014 35.69 35.85 35.47 35.62 1,706,378 -0.03(-0.07%)
Apr 23, 2014 35.31 35.77 35.29 35.64 2,524,236 +0.34(+0.98%)
Apr 22, 2014 35.53 35.57 35.18 35.30 3,237,023 -0.21(-0.60%)
Apr 21, 2014 36.02 36.02 35.36 35.51 1,980,990 +0.20(+0.57%)
Apr 17, 2014 35.86 35.31 35.31 35.31 3,756,307 -0.51(-1.42%)
Apr 16, 2014 35.63 36.02 35.56 35.82 3,068,154 +0.40(+1.12%)
Apr 15, 2014 34.95 35.52 34.91 35.42 4,418,677 +0.57(+1.62%)
Apr 14, 2014 34.97 35.12 34.56 34.86 3,739,759 +0.02(+0.06%)
Apr 11, 2014 35.11 35.29 34.58 34.84 5,141,443 -0.67(-1.89%)
Apr 10, 2014 36.61 36.93 35.49 35.51 5,899,842 -1.16(-3.16%)
Apr 09, 2014 36.95 37.19 36.45 36.67 2,962,673 -0.20(-0.53%)
Apr 08, 2014 36.37 36.98 36.14 36.86 3,577,629 +0.40(+1.11%)
Apr 07, 2014 37.39 37.44 36.39 36.46 4,149,668 -1.07(-2.84%)
Apr 04, 2014 37.74 37.88 37.44 37.53 3,991,625 -0.12(-0.33%)
Apr 03, 2014 37.73 37.79 37.32 37.65 2,967,792 -0.03(-0.07%)
Apr 02, 2014 37.00 37.82 36.81 37.67 5,051,094 +0.68(+1.83%)
Apr 01, 2014 37.04 37.20 36.90 37.00 3,621,925 +0.03(+0.09%)
Mar 31, 2014 37.05 37.13 36.69 36.97 5,288,003 -0.13(-0.35%)
Mar 28, 2014 36.77 37.23 36.65 37.10 4,406,992 +0.33(+0.88%)
Mar 27, 2014 35.98 37.26 35.98 36.77 5,959,296 +0.75(+2.08%)
Mar 26, 2014 35.94 36.43 35.83 36.02 3,975,789 +0.14(+0.40%)
Mar 25, 2014 36.32 36.37 35.69 35.88 4,310,255 -0.33(-0.92%)
Mar 24, 2014 36.35 36.57 36.18 36.21 4,629,480 -0.10(-0.27%)
Mar 21, 2014 35.92 36.58 35.85 36.31 6,204,088 +0.57(+1.60%)
Mar 20, 2014 35.53 35.94 35.42 35.74 2,999,335 +0.13(+0.37%)
Mar 19, 2014 36.29 36.50 35.40 35.61 4,023,277 -0.66(-1.83%)
Mar 18, 2014 36.33 36.43 36.07 36.27 2,236,585 -0.08(-0.21%)
Mar 17, 2014 35.82 36.44 35.82 36.35 2,652,947 +0.61(+1.69%)
Mar 14, 2014 35.44 36.03 35.44 35.74 3,022,562 +0.28(+0.79%)
Mar 13, 2014 36.01 36.31 35.21 35.46 3,811,088 -0.44(-1.23%)
Mar 12, 2014 35.90 36.03 35.74 35.90 2,543,760 -0.16(-0.45%)
Mar 11, 2014 35.83 36.36 35.74 36.07 3,559,004 +0.25(+0.69%)
Mar 10, 2014 35.63 35.98 35.63 35.82 3,394,629 -0.01(-0.04%)
Mar 07, 2014 35.57 36.16 35.40 35.83 5,015,054 +0.47(+1.32%)
Mar 06, 2014 35.70 35.76 35.30 35.37 3,878,725 -0.18(-0.51%)
Mar 05, 2014 36.11 36.30 35.21 35.55 6,142,981 -0.57(-1.57%)
Mar 04, 2014 36.58 36.63 36.00 36.12 3,087,346 -0.14(-0.39%)
Mar 03, 2014 35.93 36.39 35.88 36.26 3,712,881 -0.05(-0.14%)
Feb 28, 2014 36.09 36.65 35.96 36.31 4,610,045 +0.29(+0.81%)
Feb 27, 2014 35.47 37.05 34.48 36.02 10,373,866 +0.84(+2.39%)
Feb 26, 2014 34.52 35.48 34.46 35.18 7,179,519 +0.79(+2.31%)
Feb 25, 2014 33.58 34.60 33.56 34.39 3,515,280 +0.81(+2.43%)
Feb 24, 2014 33.58 33.86 33.53 33.57 3,847,873 +0.04(+0.12%)
Feb 21, 2014 33.45 33.66 33.38 33.53 2,938,096 +0.01(+0.04%)
Feb 20, 2014 33.20 33.57 33.09 33.52 2,960,345 +0.46(+1.39%)
Feb 19, 2014 33.34 33.34 32.77 33.06 3,938,294 -0.32(-0.97%)
Feb 18, 2014 33.33 33.62 32.85 33.38 3,498,250 +0.25(+0.76%)
Feb 14, 2014 33.02 33.13 33.13 33.13 3,256,004 +0.09(+0.27%)
Feb 13, 2014 33.02 33.16 32.65 33.04 3,569,480 -0.08(-0.23%)
Feb 12, 2014 33.38 33.60 32.91 33.12 2,458,252 -0.21(-0.64%)
Feb 11, 2014 32.94 33.47 32.81 33.33 4,490,846 +0.33(+1.00%)
Feb 10, 2014 32.98 33.18 32.72 33.00 3,760,249 -0.08(-0.23%)
Feb 07, 2014 33.46 33.84 32.96 33.08 5,115,032 -0.23(-0.70%)
Feb 06, 2014 33.58 34.31 32.62 33.31 11,896,963 +1.11(+3.45%)
Feb 05, 2014 31.61 32.40 31.46 32.20 4,035,236 +0.48(+1.51%)
Feb 04, 2014 32.01 32.15 31.63 31.72 4,254,150 -0.23(-0.73%)
Feb 03, 2014 32.72 33.02 31.86 31.96 4,537,931 -0.76(-2.33%)
Jan 31, 2014 32.33 32.91 32.19 32.72 4,509,968 -0.14(-0.43%)
Jan 30, 2014 32.43 33.12 32.41 32.86 3,022,579 +0.57(+1.76%)
Jan 29, 2014 32.85 33.04 32.27 32.29 4,478,792 -0.72(-2.17%)
Jan 28, 2014 32.43 33.13 32.38 33.01 5,675,859 +0.63(+1.94%)
Jan 27, 2014 32.49 32.65 32.18 32.38 4,407,810 -0.07(-0.22%)
Jan 24, 2014 32.76 33.02 32.30 32.45 4,472,625 -0.57(-1.72%)
Jan 23, 2014 33.08 33.27 32.96 33.02 3,268,925 -0.17(-0.53%)
Jan 22, 2014 33.97 34.01 32.77 33.20 7,560,926 -0.79(-2.32%)
Jan 21, 2014 34.28 34.36 33.77 33.98 3,487,560 -0.22(-0.64%)
Jan 17, 2014 34.42 34.20 34.20 34.20 4,749,454 +0.06(+0.19%)
Jan 16, 2014 34.56 34.62 33.96 34.14 9,356,964 -0.54(-1.55%)
Jan 15, 2014 35.04 35.04 34.55 34.68 5,137,569 -0.36(-1.03%)
Jan 14, 2014 34.48 35.05 34.29 35.04 4,849,835 +0.49(+1.42%)
Jan 13, 2014 36.56 36.56 34.39 34.55 10,141,978 -2.28(-6.19%)
Jan 10, 2014 35.90 37.05 35.76 36.83 5,147,582 +0.92(+2.57%)
Jan 09, 2014 35.68 36.01 35.47 35.90 3,556,209 +0.25(+0.69%)
Jan 08, 2014 36.20 36.20 35.34 35.66 5,424,665 -0.59(-1.64%)
Jan 07, 2014 36.21 36.34 35.74 36.25 4,880,960 +0.04(+0.11%)
Jan 06, 2014 36.78 36.83 36.16 36.21 3,733,597 -0.53(-1.44%)
Jan 03, 2014 36.78 36.93 36.60 36.74 2,723,734 -0.08(-0.23%)
Jan 02, 2014 36.68 37.18 36.66 36.83 4,841,955 +0.16(+0.42%)
Dec 31, 2013 36.48 36.67 36.67 36.67 2,294,104 +0.20(+0.55%)
Dec 30, 2013 36.07 36.54 36.07 36.47 1,850,718 +0.32(+0.89%)
Dec 27, 2013 36.10 36.24 35.96 36.15 1,824,131 +0.16(+0.45%)
Dec 26, 2013 36.27 36.31 35.96 35.99 1,621,994 -0.08(-0.23%)
Dec 24, 2013 35.87 36.27 35.87 36.07 1,393,557 +0.17(+0.49%)
Dec 23, 2013 35.14 36.09 35.14 35.90 2,679,949 +0.39(+1.09%)
Dec 20, 2013 35.37 35.78 35.31 35.51 4,718,648 +0.21(+0.60%)
Dec 19, 2013 35.39 35.47 35.06 35.30 2,391,183 -0.09(-0.26%)
Dec 18, 2013 35.23 35.66 35.01 35.39 3,782,068 +0.10(+0.29%)
Dec 17, 2013 35.07 35.54 34.90 35.28 3,505,961 +0.17(+0.48%)
Dec 16, 2013 35.06 35.18 34.89 35.12 4,102,951 +0.17(+0.48%)
Dec 13, 2013 35.52 35.66 34.90 34.95 3,352,774 -0.58(-1.62%)
Dec 12, 2013 35.80 35.83 35.50 35.52 2,527,430 -0.28(-0.78%)
Dec 11, 2013 35.52 36.02 35.41 35.80 4,154,643 +0.28(+0.78%)
Dec 10, 2013 35.41 35.60 35.06 35.52 3,306,198 -0.01(-0.04%)
Dec 09, 2013 35.01 35.60 34.92 35.54 3,347,410 +0.41(+1.18%)
Dec 06, 2013 35.42 35.76 35.01 35.12 4,484,234 -0.22(-0.62%)
Dec 05, 2013 35.58 35.83 35.13 35.34 6,994,406 +0.42(+1.21%)
Dec 04, 2013 35.43 35.47 34.43 34.92 6,580,648 -0.56(-1.57%)
Dec 03, 2013 35.39 35.67 35.31 35.48 3,356,365 +0.03(+0.09%)
Dec 02, 2013 35.39 35.77 35.12 35.44 4,650,822 -0.05(-0.14%)
Nov 29, 2013 36.07 36.09 35.46 35.49 2,235,389 -0.41(-1.14%)
Nov 27, 2013 35.84 36.35 35.73 35.91 3,546,532 +0.02(+0.05%)
Nov 26, 2013 35.86 36.14 35.69 35.89 3,430,633 +0.03(+0.07%)
Nov 25, 2013 35.57 36.06 35.57 35.86 3,782,797 +0.45(+1.27%)
Nov 22, 2013 35.17 35.50 35.11 35.41 2,398,295 +0.22(+0.64%)
Nov 21, 2013 34.96 35.40 34.80 35.19 4,541,497 +0.06(+0.16%)
Nov 20, 2013 34.62 35.37 34.44 35.13 4,249,175 +0.56(+1.62%)
Nov 19, 2013 34.47 34.91 34.47 34.57 4,537,032 +0.10(+0.28%)
Nov 18, 2013 34.72 34.93 34.35 34.47 6,194,441 -0.17(-0.48%)
Nov 15, 2013 34.22 34.97 34.17 34.64 7,679,743 +0.26(+0.75%)
Nov 14, 2013 34.42 35.03 34.05 34.38 22,822,076 -3.02(-8.08%)
Nov 13, 2013 37.41 37.88 36.77 37.41 9,941,584 +0.42(+1.15%)
Nov 12, 2013 37.00 37.13 36.79 36.98 2,934,951 -0.05(-0.12%)
Nov 11, 2013 36.70 37.13 36.59 37.03 3,493,562 +0.41(+1.12%)
Nov 08, 2013 36.20 37.04 36.19 36.62 4,445,460 +0.31(+0.87%)
Nov 07, 2013 37.08 37.29 36.23 36.30 5,399,750 -0.98(-2.62%)
Nov 06, 2013 37.09 37.40 36.95 37.28 3,118,834 +0.21(+0.57%)
Nov 05, 2013 37.53 37.54 36.90 37.07 3,596,441 -0.48(-1.27%)
Nov 04, 2013 37.01 37.84 37.01 37.54 6,197,031 +1.04(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.