Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	29.75	29.75	29.32	29.49	47,321	-0.07(-0.24%)
Oct 30, 2014	29.69	29.70	29.45	29.56	32,264	+0.06(+0.20%)
Oct 29, 2014	29.82	29.82	29.38	29.50	21,770	-0.14(-0.47%)
Oct 28, 2014	29.30	29.65	29.29	29.64	43,109	+0.71(+2.45%)
Oct 27, 2014	29.00	29.06	28.80	28.93	18,409	-0.16(-0.55%)
Oct 24, 2014	29.03	29.09	28.85	29.09	28,412	+0.07(+0.24%)
Oct 23, 2014	29.14	29.15	29.00	29.02	38,647	+0.07(+0.24%)
Oct 22, 2014	29.13	29.13	28.95	28.95	23,332	-0.07(-0.24%)
Oct 21, 2014	28.89	29.05	28.75	29.02	55,066	+0.49(+1.72%)
Oct 20, 2014	28.35	28.54	28.07	28.53	79,575	+0.52(+1.84%)
Oct 17, 2014	27.93	28.28	26.34	28.01	52,444	+0.20(+0.73%)
Oct 16, 2014	27.38	28.01	27.35	27.81	67,149	-0.29(-1.03%)
Oct 15, 2014	28.00	28.45	27.74	28.10	70,993	+0.51(+1.86%)
Oct 14, 2014	27.99	27.99	27.56	27.59	57,885	-0.17(-0.60%)
Oct 13, 2014	28.25	28.25	27.75	27.75	104,673	-0.85(-2.97%)
Oct 10, 2014	29.00	29.00	28.55	28.60	69,621	-1.58(-5.25%)
Oct 09, 2014	30.74	30.74	30.12	30.18	45,352	-0.76(-2.44%)
Oct 08, 2014	30.91	31.00	30.53	30.94	42,892	+0.17(+0.55%)
Oct 07, 2014	30.44	30.89	30.44	30.77	33,870	+0.49(+1.62%)
Oct 06, 2014	30.13	30.45	30.13	30.28	36,842	+0.36(+1.20%)
Oct 03, 2014	29.96	30.09	29.92	29.92	73,709	+0.92(+3.17%)
Oct 02, 2014	29.30	29.35	28.74	29.00	138,703	-0.35(-1.19%)
Oct 01, 2014	29.51	29.62	29.31	29.35	60,044	-0.40(-1.34%)
Sep 30, 2014	29.96	29.96	29.54	29.75	52,349	-0.07(-0.25%)
Sep 29, 2014	30.07	30.14	29.69	29.82	57,508	-0.94(-3.04%)
Sep 26, 2014	30.54	30.82	30.52	30.76	32,446	+0.46(+1.50%)
Sep 25, 2014	30.40	30.73	30.25	30.30	50,244	-0.37(-1.21%)
Sep 24, 2014	30.72	30.72	30.35	30.68	35,019	-0.09(-0.29%)
Sep 23, 2014	30.52	30.85	30.52	30.77	32,797	+0.16(+0.51%)
Sep 22, 2014	31.00	31.00	30.60	30.61	41,604	-0.49(-1.58%)
Sep 19, 2014	31.26	31.27	31.02	31.10	25,043	-0.07(-0.22%)
Sep 18, 2014	30.83	31.19	30.82	31.17	38,583	+0.17(+0.55%)
Sep 17, 2014	30.90	31.25	30.90	31.00	60,590	+0.62(+2.04%)
Sep 16, 2014	30.03	30.45	29.83	30.38	78,257	-0.40(-1.30%)
Sep 15, 2014	31.26	31.26	30.70	30.78	80,848	-0.72(-2.29%)
Sep 12, 2014	31.42	31.77	31.36	31.50	44,125	+0.75(+2.44%)
Sep 11, 2014	30.68	30.91	30.60	30.75	69,898	-1.41(-4.38%)
Sep 10, 2014	32.12	32.16	31.96	32.16	29,720	-0.28(-0.86%)
Sep 09, 2014	32.64	32.64	32.35	32.44	31,606	-0.07(-0.22%)
Sep 08, 2014	32.50	32.74	32.46	32.51	35,062	+0.67(+2.10%)
Sep 05, 2014	31.77	31.89	31.77	31.84	37,039	+0.19(+0.60%)
Sep 04, 2014	31.69	31.69	31.61	31.65	49,938	-0.17(-0.53%)
Sep 03, 2014	31.90	32.05	31.70	31.82	38,324	+0.35(+1.11%)
Sep 02, 2014	31.30	31.46	31.30	31.47	41,789	+0.95(+3.11%)
Aug 29, 2014		30.52	30.52	30.52	0	+0.61(+2.04%)
Aug 28, 2014	30.04	30.04	29.85	29.91	38,118	-0.49(-1.61%)
Aug 27, 2014	30.25	30.40	30.25	30.40	26,213	+0.15(+0.50%)
Aug 26, 2014	30.19	30.26	30.15	30.25	61,685	-0.02(-0.07%)
Aug 25, 2014	30.36	30.36	30.19	30.27	30,480	-0.21(-0.69%)
Aug 22, 2014	30.67	30.67	30.42	30.48	52,285	-0.17(-0.55%)
Aug 21, 2014	30.59	30.65	30.38	30.65	21,937	+0.30(+1.01%)
Aug 20, 2014	30.35	30.38	30.27	30.34	50,891	-0.92(-2.93%)
Aug 19, 2014	30.96	31.26	30.96	31.26	89,201	+0.84(+2.76%)
Aug 18, 2014	30.00	30.44	29.95	30.42	107,010	+0.53(+1.77%)
Aug 15, 2014	30.00	30.00	29.95	29.89	47,477	+0.76(+2.61%)
Aug 14, 2014	29.05	29.15	29.05	29.13	42,446	-0.27(-0.92%)
Aug 13, 2014	29.40	29.40	29.26	29.40	79,153	-0.19(-0.64%)
Aug 12, 2014	29.52	29.70	29.51	29.59	220,406	+0.90(+3.14%)
Aug 11, 2014	28.60	28.69	28.60	28.69	47,548	+0.17(+0.60%)
Aug 08, 2014	28.41	28.54	27.36	28.52	49,995	+0.47(+1.68%)
Aug 07, 2014	28.05	28.19	28.04	28.05	31,450	+0.32(+1.15%)
Aug 06, 2014	27.68	27.75	27.68	27.73	62,718	+0.13(+0.47%)
Aug 05, 2014	27.54	27.68	27.54	27.60	56,980	+0.21(+0.77%)
Aug 04, 2014	27.30	27.40	27.29	27.39	40,557	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.