Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	29.54	29.54	28.81	28.98	13,275,963	+0.09(+0.30%)
Oct 30, 2014	28.57	28.98	28.52	28.89	8,809,873	+0.18(+0.64%)
Oct 29, 2014	29.04	29.17	28.41	28.71	10,476,224	-0.30(-1.02%)
Oct 28, 2014	28.68	29.01	28.54	29.00	10,542,969	+0.46(+1.61%)
Oct 27, 2014	28.15	28.25	28.25	28.54	8,837,408	+0.30(+1.05%)
Oct 24, 2014	28.11	28.28	27.89	28.25	7,620,074	+0.21(+0.76%)
Oct 23, 2014	28.07	28.20	27.93	28.03	9,950,962	+0.18(+0.65%)
Oct 22, 2014	27.65	28.07	27.53	27.85	12,455,991	+0.54(+1.99%)
Oct 21, 2014	27.11	27.32	27.00	27.31	7,591,803	+0.24(+0.88%)
Oct 20, 2014	26.68	27.10	26.62	27.07	8,406,029	+0.26(+0.98%)
Oct 17, 2014	26.33	26.98	26.26	26.81	11,964,570	+0.43(+1.62%)
Oct 16, 2014	26.44	26.59	26.24	26.38	14,426,967	-0.47(-1.74%)
Oct 15, 2014	26.76	27.06	26.16	26.85	15,923,171	-0.11(-0.40%)
Oct 14, 2014	27.31	27.41	26.92	26.96	9,432,182	-0.15(-0.55%)
Oct 13, 2014	27.45	27.64	27.10	27.10	10,193,678	-0.42(-1.52%)
Oct 10, 2014	27.74	27.94	27.52	27.52	11,843,898	-0.13(-0.48%)
Oct 09, 2014	28.18	28.31	27.65	27.65	11,077,244	-0.61(-2.15%)
Oct 08, 2014	27.82	28.27	27.65	28.26	11,838,475	+0.39(+1.39%)
Oct 07, 2014	28.09	28.22	27.87	27.88	9,968,501	-0.41(-1.45%)
Oct 06, 2014	28.31	28.34	27.97	28.29	6,902,474	+0.14(+0.50%)
Oct 03, 2014	28.58	28.69	27.88	28.15	13,420,934	+0.34(+1.21%)
Oct 02, 2014	27.67	28.08	27.43	27.81	14,249,452	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.