Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	26.59	26.83	26.50	26.82	14,090,369	+0.47(+1.77%)
Oct 30, 2014	26.36	26.51	26.12	26.35	13,827,006	-0.04(-0.15%)
Oct 29, 2014	26.44	26.57	26.25	26.39	13,060,723	+0.02(+0.08%)
Oct 28, 2014	26.56	26.56	26.14	26.37	11,660,524	-0.06(-0.23%)
Oct 27, 2014	26.38	26.60	26.35	26.43	7,841,640	+0.08(+0.32%)
Oct 24, 2014	26.20	26.35	26.12	26.35	6,615,288	+0.20(+0.76%)
Oct 23, 2014	26.40	26.46	26.11	26.15	8,820,791	+0.04(+0.15%)
Oct 22, 2014	26.08	26.42	26.08	26.11	11,618,156	+0.02(+0.09%)
Oct 21, 2014	25.82	26.09	25.64	26.09	10,124,269	+0.33(+1.29%)
Oct 20, 2014	25.36	25.80	25.34	25.75	9,517,901	+0.42(+1.66%)
Oct 17, 2014	25.20	25.41	25.00	25.33	16,775,111	+0.27(+1.09%)
Oct 16, 2014	24.89	25.22	24.76	25.06	19,323,488	-0.20(-0.79%)
Oct 15, 2014	25.32	25.52	24.74	25.26	25,611,450	-0.36(-1.41%)
Oct 14, 2014	25.57	25.78	25.41	25.62	12,860,174	+0.07(+0.28%)
Oct 13, 2014	25.83	26.04	25.55	25.55	15,602,693	-0.37(-1.43%)
Oct 10, 2014	25.91	26.30	25.89	25.92	16,849,272	+0.19(+0.75%)
Oct 09, 2014	25.90	26.13	25.63	25.72	14,217,608	-0.24(-0.92%)
Oct 08, 2014	25.56	25.97	25.47	25.96	11,808,993	+0.42(+1.63%)
Oct 07, 2014	25.76	25.82	25.52	25.55	11,093,098	-0.26(-0.99%)
Oct 06, 2014	25.74	25.85	25.55	25.80	12,151,964	+0.18(+0.69%)
Oct 03, 2014	25.34	25.65	25.28	25.62	12,968,901	+0.40(+1.58%)
Oct 02, 2014	25.39	25.42	25.07	25.23	14,533,820	-0.17(-0.66%)
Oct 01, 2014	25.51	25.59	25.34	25.39	13,549,654	-0.09(-0.37%)
Sep 30, 2014	25.59	25.63	25.45	25.49	11,438,286	-0.06(-0.22%)
Sep 29, 2014	25.31	25.57	25.23	25.54	13,480,205	+0.13(+0.50%)
Sep 26, 2014	25.20	25.50	25.16	25.41	14,186,701	+0.39(+1.55%)
Sep 25, 2014	25.26	25.30	25.00	25.03	10,234,931	-0.33(-1.29%)
Sep 24, 2014	24.85	25.37	24.85	25.35	13,701,258	+0.49(+1.96%)
Sep 23, 2014	25.11	25.21	24.86	24.86	11,434,404	-0.29(-1.17%)
Sep 22, 2014	24.98	25.21	24.95	25.16	13,465,970	+0.20(+0.80%)
Sep 19, 2014	24.94	25.02	24.87	24.96	14,526,487	+0.14(+0.56%)
Sep 18, 2014	24.85	24.85	24.66	24.82	8,881,838	+0.07(+0.29%)
Sep 17, 2014	24.63	24.85	24.50	24.75	12,145,806	+0.14(+0.56%)
Sep 16, 2014	24.45	24.69	24.43	24.61	11,975,009	+0.05(+0.20%)
Sep 15, 2014	24.19	24.69	24.11	24.56	20,597,848	+0.62(+2.57%)
Sep 12, 2014	23.96	24.02	23.84	23.94	13,208,599	-0.02(-0.07%)
Sep 11, 2014	24.04	24.12	23.81	23.96	11,418,759	-0.08(-0.35%)
Sep 10, 2014	23.96	24.15	23.84	24.04	15,123,388	+0.12(+0.48%)
Sep 09, 2014	23.91	23.93	23.82	23.93	15,635,439	+0.09(+0.37%)
Sep 08, 2014	23.78	23.90	23.77	23.84	11,774,829	+0.05(+0.23%)
Sep 05, 2014	23.64	23.80	23.62	23.79	9,037,691	+0.14(+0.58%)
Sep 04, 2014	23.69	23.84	23.60	23.65	8,362,206	-0.04(-0.19%)
Sep 03, 2014	23.79	23.82	23.63	23.69	6,379,354	+0.02(+0.07%)
Sep 02, 2014	23.66	23.80	23.60	23.68	8,342,925	+0.06(+0.26%)
Aug 29, 2014	23.57	23.62	23.62	23.62	6,649,700	+0.09(+0.40%)
Aug 28, 2014	23.41	23.57	23.37	23.52	5,829,238	+0.05(+0.21%)
Aug 27, 2014	23.46	23.50	23.34	23.47	6,365,120	-0.02(-0.09%)
Aug 26, 2014	23.52	23.56	23.41	23.50	8,150,597	+0.05(+0.21%)
Aug 25, 2014	23.43	23.53	23.39	23.45	5,981,025	+0.10(+0.42%)
Aug 22, 2014	23.35	23.41	23.26	23.35	6,927,365	+0.01(+0.02%)
Aug 21, 2014	23.28	23.38	23.21	23.34	8,810,837	+0.07(+0.28%)
Aug 20, 2014	23.41	23.42	23.20	23.28	8,279,177	-0.13(-0.56%)
Aug 19, 2014	23.35	23.41	23.19	23.41	7,880,218	+0.11(+0.47%)
Aug 18, 2014	23.19	23.35	23.19	23.30	7,273,230	+0.16(+0.71%)
Aug 15, 2014	23.24	23.28	22.99	23.13	8,641,717	-0.03(-0.14%)
Aug 14, 2014	23.08	23.17	23.03	23.17	5,430,634	+0.10(+0.45%)
Aug 13, 2014	23.07	23.13	22.96	23.06	6,794,648	+0.06(+0.26%)
Aug 12, 2014	22.97	23.03	22.87	23.00	7,012,160	-0.03(-0.12%)
Aug 11, 2014	22.93	23.19	22.83	23.03	11,190,742	+0.21(+0.91%)
Aug 08, 2014	22.59	22.80	22.55	22.82	8,055,247	+0.26(+1.17%)
Aug 07, 2014	22.72	22.76	22.43	22.56	14,280,396	-0.15(-0.68%)
Aug 06, 2014	22.19	22.78	22.19	22.71	14,528,024	+0.47(+2.12%)
Aug 05, 2014	22.32	22.45	22.15	22.24	7,987,218	-0.09(-0.39%)
Aug 04, 2014	22.19	22.38	22.15	22.33	11,373,613	+0.13(+0.57%)
Aug 01, 2014	22.13	22.37	22.08	22.20	11,296,391	-0.05(-0.25%)
Jul 31, 2014	22.44	22.50	22.25	22.26	13,099,685	-0.29(-1.26%)
Jul 30, 2014	22.93	22.96	22.51	22.54	13,177,397	-0.23(-1.01%)
Jul 29, 2014	22.80	22.93	22.73	22.77	15,695,418	-0.06(-0.26%)
Jul 28, 2014	22.88	22.95	22.68	22.83	8,212,036	-0.05(-0.22%)
Jul 25, 2014	22.96	23.03	22.76	22.88	8,810,963	-0.16(-0.71%)
Jul 24, 2014	22.95	23.11	22.91	23.05	12,449,081	+0.18(+0.77%)
Jul 23, 2014	23.02	23.02	22.83	22.87	11,896,475	-0.12(-0.50%)
Jul 22, 2014	22.90	23.16	22.56	22.99	16,103,824	-0.04(-0.19%)
Jul 21, 2014	22.77	23.05	22.72	23.03	15,752,477	-0.09(-0.38%)
Jul 18, 2014	22.91	23.16	22.80	23.12	12,422,114	+0.32(+1.42%)
Jul 17, 2014	22.86	23.01	22.77	22.79	11,839,672	-0.13(-0.57%)
Jul 16, 2014	23.07	23.22	22.86	22.93	14,449,509	+0.03(+0.14%)
Jul 15, 2014	23.57	23.62	22.89	22.89	32,873,924	-0.87(-3.67%)
Jul 14, 2014	23.91	23.96	23.71	23.76	15,167,703	-0.04(-0.18%)
Jul 11, 2014	23.86	23.90	23.58	23.81	18,088,504	+0.26(+1.12%)
Jul 10, 2014	23.36	23.54	23.36	23.54	13,780,743	+0.08(+0.35%)
Jul 09, 2014	23.49	23.60	23.42	23.46	10,770,161	+0.05(+0.21%)
Jul 08, 2014	23.38	23.47	23.30	23.41	9,305,471	+0.05(+0.21%)
Jul 07, 2014	23.16	23.45	23.16	23.36	9,506,687	+0.13(+0.54%)
Jul 03, 2014	23.03	23.24	23.24	23.24	10,616,025	+0.29(+1.24%)
Jul 02, 2014	22.94	23.01	22.87	22.95	6,419,696	+0.02(+0.10%)
Jul 01, 2014	22.95	23.02	22.76	22.93	9,451,892	-0.06(-0.26%)
Jun 30, 2014	22.89	23.18	22.78	22.99	17,005,904	+0.07(+0.29%)
Jun 27, 2014	22.91	22.94	22.55	22.93	23,313,256	-0.04(-0.19%)
Jun 26, 2014	23.01	23.02	22.76	22.97	13,062,899	-0.07(-0.31%)
Jun 25, 2014	23.10	23.13	22.97	23.04	12,739,958	-0.18(-0.76%)
Jun 24, 2014	23.30	23.30	23.05	23.22	15,123,184	-0.19(-0.80%)
Jun 23, 2014	23.58	23.58	23.30	23.40	10,489,686	-0.24(-1.00%)
Jun 20, 2014	23.70	23.78	23.54	23.64	22,556,082	+0.03(+0.12%)
Jun 19, 2014	23.25	23.65	23.23	23.61	19,150,748	+0.39(+1.70%)
Jun 18, 2014	22.85	23.23	22.76	23.22	15,206,257	+0.37(+1.61%)
Jun 17, 2014	22.85	22.91	22.76	22.85	8,201,680	-0.07(-0.31%)
Jun 16, 2014	22.72	23.01	22.62	22.92	9,331,058	+0.20(+0.87%)
Jun 13, 2014	22.66	22.82	22.58	22.72	9,979,514	+0.09(+0.41%)
Jun 12, 2014	23.05	23.13	22.60	22.63	15,303,789	-0.45(-1.97%)
Jun 11, 2014	22.88	23.15	22.85	23.08	22,399,328	+0.13(+0.57%)
Jun 10, 2014	22.52	22.98	22.48	22.95	20,106,572	+0.52(+2.32%)
Jun 06, 2014	22.38	22.46	22.36	22.43	7,314,727	+0.05(+0.24%)
Jun 05, 2014	22.35	22.48	22.30	22.38	7,553,951	+0.03(+0.15%)
Jun 04, 2014	22.33	22.40	22.28	22.35	6,180,457	-0.01(-0.02%)
Jun 03, 2014	22.33	22.42	22.30	22.35	8,065,285	-0.01(-0.02%)
Jun 02, 2014	22.56	22.57	22.36	22.36	8,270,989	-0.17(-0.75%)
May 30, 2014	22.33	22.56	22.28	22.53	13,503,405	+0.14(+0.61%)
May 29, 2014	22.14	22.42	22.10	22.39	10,183,424	+0.29(+1.32%)
May 28, 2014	22.11	22.16	22.04	22.10	7,132,368	+0.00(+0.00%)
May 27, 2014	22.09	22.14	22.02	22.10	7,506,271	+0.05(+0.22%)
May 23, 2014	22.07	22.05	22.05	22.05	7,921,411	-0.07(-0.31%)
May 22, 2014	22.00	22.22	21.91	22.12	11,100,775	+0.09(+0.41%)
May 21, 2014	21.73	22.10	21.69	22.03	14,664,562	+0.33(+1.52%)
May 20, 2014	21.78	21.83	21.66	21.70	10,971,964	-0.10(-0.45%)
May 19, 2014	21.84	21.92	21.68	21.79	19,568,040	-0.26(-1.18%)
May 16, 2014	21.72	22.05	21.69	22.05	15,137,396	+0.35(+1.60%)
May 15, 2014	21.77	21.84	21.66	21.71	13,276,113	-0.15(-0.69%)
May 14, 2014	21.98	21.99	21.81	21.86	11,233,078	-0.15(-0.69%)
May 13, 2014	21.92	22.03	21.84	22.01	18,347,042	+0.13(+0.59%)
May 12, 2014	21.91	21.99	21.81	21.88	9,250,100	+0.09(+0.42%)
May 09, 2014	21.69	21.81	21.68	21.79	9,096,452	+0.05(+0.22%)
May 08, 2014	21.73	21.79	21.66	21.74	12,909,372	+0.03(+0.12%)
May 07, 2014	21.65	21.78	21.61	21.71	13,345,150	+0.16(+0.75%)
May 06, 2014	21.60	21.64	21.53	21.55	7,576,556	-0.07(-0.33%)
May 05, 2014	21.58	21.67	21.46	21.62	10,601,871	-0.04(-0.20%)
May 02, 2014	21.55	21.72	21.53	21.66	14,062,964	+0.08(+0.35%)
May 01, 2014	21.77	21.86	21.57	21.59	21,902,298	-0.15(-0.70%)
Apr 30, 2014	21.49	21.77	21.46	21.74	18,851,256	-0.01(-0.02%)
Apr 29, 2014	21.69	21.81	21.62	21.75	15,748,953	+0.10(+0.48%)
Apr 28, 2014	21.26	21.76	21.26	21.64	24,986,064	+0.44(+2.10%)
Apr 25, 2014	20.81	21.20	20.70	21.20	15,797,131	+0.38(+1.85%)
Apr 24, 2014	20.78	21.03	20.63	20.81	15,613,048	+0.05(+0.24%)
Apr 23, 2014	20.89	20.92	20.68	20.76	18,398,516	-0.18(-0.85%)
Apr 22, 2014	20.80	20.95	20.74	20.94	16,342,751	+0.12(+0.57%)
Apr 21, 2014	20.79	20.85	20.53	20.82	8,453,188	-0.02(-0.08%)
Apr 17, 2014	20.72	20.84	20.84	20.84	15,679,358	+0.05(+0.23%)
Apr 16, 2014	20.79	20.90	20.72	20.79	12,205,509	+0.08(+0.39%)
Apr 15, 2014	20.73	20.78	20.62	20.71	14,574,521	-0.02(-0.10%)
Apr 14, 2014	20.53	20.74	20.46	20.73	12,661,687	+0.33(+1.59%)
Apr 11, 2014	20.44	20.70	20.36	20.41	16,106,758	-0.09(-0.45%)
Apr 10, 2014	20.74	20.90	20.47	20.50	23,227,460	-0.17(-0.84%)
Apr 09, 2014	20.53	20.69	20.50	20.67	14,265,818	+0.14(+0.66%)
Apr 08, 2014	20.38	20.66	20.35	20.54	16,141,990	+0.13(+0.64%)
Apr 07, 2014	20.36	20.58	20.36	20.41	16,264,093	+0.04(+0.21%)
Apr 04, 2014	20.46	20.54	20.33	20.36	11,501,742	-0.01(-0.05%)
Apr 03, 2014	20.43	20.46	20.28	20.37	8,572,988	+0.01(+0.03%)
Apr 02, 2014	20.28	20.40	20.21	20.37	14,243,896	+0.10(+0.51%)
Apr 01, 2014	20.30	20.37	20.12	20.27	10,355,965	-0.02(-0.11%)
Mar 31, 2014	20.19	20.32	20.13	20.29	9,844,340	+0.17(+0.84%)
Mar 28, 2014	20.22	20.25	20.04	20.12	9,690,168	-0.06(-0.30%)
Mar 27, 2014	20.15	20.29	20.09	20.18	15,291,138	-0.01(-0.05%)
Mar 26, 2014	20.03	20.24	20.01	20.19	20,103,888	+0.18(+0.92%)
Mar 25, 2014	19.96	20.05	19.89	20.01	12,473,735	+0.12(+0.60%)
Mar 24, 2014	19.81	19.91	19.75	19.89	13,078,316	+0.13(+0.66%)
Mar 21, 2014	19.81	20.01	19.73	19.76	20,301,308	+0.05(+0.28%)
Mar 20, 2014	19.48	19.72	19.43	19.70	12,129,230	+0.18(+0.92%)
Mar 19, 2014	19.83	19.90	19.44	19.52	13,495,717	-0.31(-1.56%)
Mar 18, 2014	19.71	19.87	19.65	19.83	9,029,171	+0.11(+0.58%)
Mar 17, 2014	19.76	19.84	19.65	19.72	9,992,451	+0.02(+0.11%)
Mar 14, 2014	19.44	19.82	19.44	19.70	14,471,496	+0.20(+1.03%)
Mar 13, 2014	19.66	19.72	19.46	19.50	14,606,926	-0.09(-0.47%)
Mar 12, 2014	19.64	19.65	19.50	19.59	13,322,377	-0.08(-0.39%)
Mar 11, 2014	19.79	19.87	19.61	19.66	14,556,977	-0.05(-0.27%)
Mar 10, 2014	19.69	19.76	19.62	19.72	9,651,342	+0.03(+0.14%)
Mar 07, 2014	19.79	19.81	19.57	19.69	12,392,916	-0.04(-0.22%)
Mar 06, 2014	19.81	19.81	19.60	19.73	20,189,064	-0.03(-0.16%)
Mar 05, 2014	19.82	19.95	19.71	19.77	14,518,861	-0.06(-0.32%)
Mar 04, 2014	19.72	19.97	19.70	19.83	22,305,822	+0.33(+1.70%)
Mar 03, 2014	19.30	19.74	19.28	19.50	23,972,712	+0.10(+0.52%)
Feb 28, 2014	19.24	19.48	19.24	19.40	16,400,241	+0.21(+1.09%)
Feb 27, 2014	18.98	19.23	18.98	19.19	10,459,677	+0.23(+1.21%)
Feb 26, 2014	19.06	19.15	18.94	18.96	10,816,266	-0.07(-0.37%)
Feb 25, 2014	18.93	19.19	18.93	19.03	14,665,322	+0.10(+0.54%)
Feb 24, 2014	18.88	19.10	18.88	18.93	11,753,237	+0.01(+0.03%)
Feb 21, 2014	19.02	19.03	18.87	18.92	13,281,470	-0.09(-0.45%)
Feb 20, 2014	18.82	19.05	18.78	19.01	11,168,203	+0.20(+1.05%)
Feb 19, 2014	18.94	18.99	18.78	18.81	11,846,277	-0.16(-0.85%)
Feb 18, 2014	19.02	19.10	18.92	18.97	10,657,529	-0.06(-0.31%)
Feb 14, 2014	18.82	19.03	19.03	19.03	12,308,612	+0.16(+0.82%)
Feb 13, 2014	18.59	18.87	18.58	18.87	15,388,266	+0.19(+1.00%)
Feb 12, 2014	18.86	18.86	18.62	18.69	18,775,018	-0.11(-0.60%)
Feb 11, 2014	18.78	18.86	18.60	18.80	17,908,058	-0.03(-0.14%)
Feb 10, 2014	18.94	18.99	18.75	18.82	14,034,932	-0.06(-0.31%)
Feb 07, 2014	18.68	18.90	18.61	18.88	21,904,418	+0.32(+1.70%)
Feb 06, 2014	18.24	18.58	18.21	18.57	34,197,892	+0.38(+2.09%)
Feb 05, 2014	18.27	18.36	18.08	18.19	29,541,036	-0.23(-1.25%)
Feb 04, 2014	18.35	18.50	18.27	18.42	18,419,270	+0.17(+0.94%)
Feb 03, 2014	18.81	18.82	18.23	18.25	30,112,090	-0.59(-3.15%)
Jan 31, 2014	18.72	19.01	18.36	18.84	28,895,882	-0.07(-0.37%)
Jan 30, 2014	19.39	19.39	18.81	18.91	34,462,108	-0.58(-2.96%)
Jan 29, 2014	19.62	19.63	19.34	19.49	26,583,266	-0.22(-1.14%)
Jan 28, 2014	19.73	19.73	19.56	19.71	15,167,671	+0.01(+0.05%)
Jan 27, 2014	19.96	19.96	19.63	19.70	20,231,846	-0.25(-1.26%)
Jan 24, 2014	19.87	20.05	19.81	19.95	25,491,440	-0.04(-0.19%)
Jan 23, 2014	19.99	20.01	19.77	19.99	15,354,122	-0.07(-0.35%)
Jan 22, 2014	20.01	20.13	19.94	20.06	10,270,134	+0.07(+0.35%)
Jan 21, 2014	19.89	19.99	19.79	19.99	18,516,518	+0.18(+0.92%)
Jan 17, 2014	19.95	19.81	19.81	19.81	15,686,596	-0.14(-0.72%)
Jan 16, 2014	19.71	19.97	19.70	19.95	11,751,273	+0.21(+1.08%)
Jan 15, 2014	19.78	19.82	19.67	19.74	11,323,028	-0.04(-0.22%)
Jan 14, 2014	19.86	19.93	19.66	19.78	17,255,114	-0.06(-0.30%)
Jan 13, 2014	19.93	19.95	19.79	19.84	18,314,630	-0.09(-0.46%)
Jan 10, 2014	20.11	20.14	19.87	19.93	13,366,648	+0.01(+0.03%)
Jan 09, 2014	19.87	20.00	19.82	19.93	11,171,198	+0.06(+0.32%)
Jan 08, 2014	19.94	20.02	19.77	19.86	25,042,836	-0.08(-0.40%)
Jan 07, 2014	20.04	20.17	19.93	19.94	13,164,610	+0.00(+0.00%)
Jan 06, 2014	20.20	20.23	19.89	19.94	20,035,298	-0.24(-1.17%)
Jan 03, 2014	20.31	20.39	20.14	20.18	10,022,599	-0.10(-0.47%)
Jan 02, 2014	20.47	20.53	20.21	20.27	11,811,744	-0.26(-1.28%)
Dec 31, 2013	20.50	20.54	20.54	20.54	19,334,334	+0.02(+0.08%)
Dec 30, 2013	20.52	20.56	20.40	20.52	13,248,200	+0.03(+0.13%)
Dec 27, 2013	20.52	20.57	20.44	20.49	7,982,375	+0.03(+0.16%)
Dec 26, 2013	20.38	20.49	20.37	20.46	9,805,559	+0.09(+0.45%)
Dec 24, 2013	20.44	20.56	20.35	20.37	18,929,660	-0.03(-0.16%)
Dec 23, 2013	20.44	20.49	20.25	20.40	25,254,780	+0.03(+0.13%)
Dec 20, 2013	20.25	20.38	20.16	20.38	31,899,948	+0.18(+0.92%)
Dec 19, 2013	20.09	20.21	20.02	20.19	16,950,854	+0.03(+0.16%)
Dec 18, 2013	19.84	20.16	19.65	20.16	24,411,612	+0.38(+1.90%)
Dec 17, 2013	19.67	19.88	19.63	19.78	17,652,490	+0.11(+0.56%)
Dec 16, 2013	19.62	19.73	19.58	19.67	14,161,960	+0.07(+0.38%)
Dec 13, 2013	19.65	19.70	19.46	19.60	23,548,114	-0.05(-0.27%)
Dec 12, 2013	19.85	19.94	19.60	19.65	17,493,020	-0.25(-1.25%)
Dec 11, 2013	19.74	19.94	19.70	19.90	18,597,970	+0.18(+0.94%)
Dec 10, 2013	19.85	19.88	19.60	19.72	14,651,758	-0.20(-0.98%)
Dec 09, 2013	19.81	19.94	19.71	19.91	12,897,069	+0.12(+0.61%)
Dec 06, 2013	19.66	19.79	19.64	19.79	12,716,110	+0.26(+1.35%)
Dec 05, 2013	19.61	19.66	19.49	19.53	13,615,582	-0.14(-0.73%)
Dec 04, 2013	19.55	19.72	19.50	19.67	15,097,268	+0.03(+0.16%)
Dec 03, 2013	19.47	19.65	19.52	19.64	14,779,021	+0.12(+0.60%)
Dec 02, 2013	19.55	19.65	19.48	19.52	13,522,315	-0.02(-0.08%)
Nov 29, 2013	19.61	19.63	19.50	19.54	7,575,736	-0.09(-0.46%)
Nov 27, 2013	19.59	19.67	19.50	19.63	7,693,773	+0.08(+0.41%)
Nov 26, 2013	19.67	19.68	19.52	19.55	13,923,012	-0.06(-0.32%)
Nov 25, 2013	19.75	19.77	19.57	19.61	8,245,667	-0.08(-0.40%)
Nov 22, 2013	19.61	19.69	19.45	19.69	12,061,497	+0.07(+0.35%)
Nov 21, 2013	19.88	19.88	19.38	19.62	23,819,790	-0.25(-1.25%)
Nov 20, 2013	20.00	20.07	19.78	19.87	11,407,651	-0.12(-0.58%)
Nov 19, 2013	20.02	20.03	19.91	19.98	10,902,176	-0.11(-0.53%)
Nov 18, 2013	20.11	20.13	19.97	20.09	10,104,316	+0.02(+0.08%)
Nov 15, 2013	19.88	20.07	19.88	20.07	10,097,288	+0.16(+0.80%)
Nov 14, 2013	19.84	20.04	19.84	19.92	13,042,361	+0.21(+1.05%)
Nov 12, 2013	19.78	19.80	19.58	19.71	14,151,049	-0.07(-0.37%)
Nov 11, 2013	19.81	19.86	19.72	19.78	8,011,772	-0.05(-0.27%)
Nov 08, 2013	19.76	19.84	19.56	19.84	25,718,270	+0.03(+0.13%)
Nov 07, 2013	19.98	20.01	19.68	19.81	12,133,351	-0.17(-0.85%)
Nov 06, 2013	19.91	20.02	19.84	19.98	8,627,974	+0.15(+0.75%)
Nov 05, 2013	19.77	19.87	19.68	19.83	9,173,615	+0.06(+0.29%)
Nov 04, 2013	19.83	19.91	19.69	19.77	9,733,130	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.