Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	1.772	1.802	1.708	1.736	11,451,835	-0.05(-2.58%)
Oct 30, 2002	1.687	1.815	1.658	1.782	8,669,661	+0.10(+6.19%)
Oct 29, 2002	1.681	1.717	1.622	1.678	10,147,136	-0.01(-0.63%)
Oct 28, 2002	1.788	1.849	1.665	1.689	10,594,955	-0.09(-5.00%)
Oct 25, 2002	1.716	1.802	1.686	1.777	7,938,861	+0.04(+2.28%)
Oct 24, 2002	1.741	1.777	1.670	1.738	13,469,677	+0.05(+3.24%)
Oct 23, 2002	1.587	1.683	1.570	1.683	12,924,374	+0.09(+5.79%)
Oct 22, 2002	1.579	1.653	1.561	1.591	13,355,182	-0.07(-3.97%)
Oct 21, 2002	1.601	1.676	1.559	1.657	20,744,426	+0.06(+3.86%)
Oct 18, 2002	1.531	1.623	1.446	1.595	28,843,924	+0.03(+2.23%)
Oct 17, 2002	1.633	1.682	1.544	1.561	32,015,080	+0.08(+5.08%)
Oct 16, 2002	1.419	1.534	1.408	1.485	31,493,988	-0.04(-2.39%)
Oct 15, 2002	1.356	1.531	1.353	1.521	62,886,564	+0.29(+23.45%)
Oct 14, 2002	1.316	1.365	1.207	1.232	55,571,172	-0.24(-16.35%)
Oct 11, 2002	1.738	1.795	1.358	1.473	137,631,232	-0.22(-13.08%)
Oct 10, 2002	1.587	1.745	1.579	1.695	19,701,186	+0.12(+7.32%)
Oct 09, 2002	1.574	1.633	1.518	1.579	23,128,280	-0.03(-1.73%)
Oct 08, 2002	1.501	1.653	1.469	1.607	24,249,928	+0.14(+9.72%)
Oct 07, 2002	1.519	1.535	1.426	1.465	25,374,846	-0.08(-5.45%)
Oct 04, 2002	1.661	1.674	1.546	1.549	29,238,042	-0.11(-6.35%)
Oct 03, 2002	1.796	1.850	1.617	1.654	27,722,276	-0.18(-10.02%)
Oct 02, 2002	1.768	1.897	1.760	1.838	19,160,016	+0.03(+1.54%)
Oct 01, 2002	1.729	1.811	1.655	1.811	11,145,418	+0.11(+6.69%)
Sep 30, 2002	1.776	1.779	1.625	1.697	13,655,799	-0.09(-4.92%)
Sep 27, 2002	1.810	1.921	1.772	1.785	12,669,211	-0.03(-1.54%)
Sep 26, 2002	2.041	2.117	1.758	1.813	31,622,830	-0.22(-10.61%)
Sep 25, 2002	1.934	2.075	1.924	2.028	14,623,924	+0.14(+7.19%)
Sep 24, 2002	1.912	2.033	1.872	1.892	16,980,236	-0.07(-3.71%)
Sep 23, 2002	1.980	1.985	1.927	1.965	11,532,153	-0.01(-0.54%)
Sep 20, 2002	1.978	2.017	1.954	1.976	9,160,006	+0.00(+0.22%)
Sep 19, 2002	1.946	2.023	1.928	1.971	8,086,422	-0.02(-0.97%)
Sep 18, 2002	1.928	2.030	1.895	1.991	9,642,815	+0.04(+2.26%)
Sep 17, 2002	2.169	2.195	1.910	1.947	17,723,634	-0.15(-7.01%)
Sep 16, 2002	2.190	2.227	2.089	2.093	10,306,563	-0.12(-5.56%)
Sep 13, 2002	2.118	2.216	2.097	2.216	11,775,217	+0.07(+3.50%)
Sep 12, 2002	2.205	2.206	2.136	2.141	8,857,848	-0.10(-4.26%)
Sep 11, 2002	2.227	2.348	2.226	2.237	12,758,401	+0.01(+0.63%)
Sep 10, 2002	2.057	2.224	2.056	2.223	19,620,444	+0.18(+8.58%)
Sep 09, 2002	1.979	2.110	1.951	2.047	9,542,114	+0.06(+2.85%)
Sep 06, 2002	1.955	2.013	1.955	1.991	10,925,263	+0.08(+4.09%)
Sep 05, 2002	1.848	1.955	1.834	1.912	20,365,252	+0.03(+1.48%)
Sep 04, 2002	1.893	1.927	1.794	1.885	16,407,728	-0.01(-0.40%)
Sep 03, 2002	1.986	1.986	1.850	1.892	16,643,293	-0.15(-7.24%)
Aug 30, 2002	2.195	2.241	2.027	2.040	30,603,044	-0.19(-8.63%)
Aug 29, 2002	2.163	2.302	2.136	2.232	1,039,649,536	+0.02(+0.72%)
Aug 28, 2002	2.353	2.355	2.191	2.216	13,050,721	-0.15(-6.50%)
Aug 27, 2002	2.358	2.385	2.259	2.371	18,107,876	+0.02(+0.73%)
Aug 26, 2002	2.377	2.404	2.265	2.353	18,474,512	-0.02(-1.04%)
Aug 23, 2002	2.372	2.420	2.287	2.378	51,521,584	+0.35(+17.02%)
Aug 22, 2002	2.063	2.134	2.014	2.032	18,439,490	-0.03(-1.66%)
Aug 21, 2002	2.034	2.107	1.982	2.067	1,358,866,432	+0.08(+4.21%)
Aug 20, 2002	2.120	2.228	1.983	1.983	15,033,919	+0.04(+2.15%)
Aug 16, 2002	1.851	1.984	1.815	1.941	13,341,243	+0.08(+4.31%)
Aug 15, 2002	1.848	1.970	1.801	1.861	13,437,368	+0.04(+1.94%)
Aug 14, 2002	1.842	1.856	1.665	1.826	32,351,294	+0.01(+0.29%)
Aug 13, 2002	1.842	1.963	1.791	1.820	9,446,690	-0.04(-2.35%)
Aug 12, 2002	1.819	1.917	1.794	1.864	10,305,503	+0.17(+10.33%)
Aug 07, 2002	1.765	1.836	1.595	1.690	23,701,712	+0.01(+0.38%)
Aug 06, 2002	1.662	1.767	1.662	1.683	22,011,768	+0.07(+4.45%)
Aug 05, 2002	1.601	1.693	1.556	1.611	14,128,942	-0.02(-1.18%)
Aug 02, 2002	1.586	1.662	1.472	1.631	48,422,816	-0.17(-9.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.