Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	26.18	26.84	25.96	26.60	1,579,201	+0.46(+1.76%)
Oct 29, 2015	25.61	26.41	25.40	26.14	1,865,564	-0.14(-0.53%)
Oct 28, 2015	25.16	26.56	24.73	26.28	4,221,710	+1.92(+7.88%)
Oct 27, 2015	25.97	25.99	23.76	24.36	3,083,614	-1.81(-6.92%)
Oct 26, 2015	25.82	26.20	25.32	26.17	1,924,140	+0.33(+1.28%)
Oct 23, 2015	25.74	26.19	25.48	25.84	1,943,457	+0.42(+1.65%)
Oct 22, 2015	25.66	25.73	25.10	25.42	1,751,685	-0.11(-0.43%)
Oct 21, 2015	25.92	25.96	25.43	25.53	1,434,936	-0.32(-1.24%)
Oct 20, 2015	25.56	26.18	25.47	25.85	1,448,046	+0.27(+1.06%)
Oct 19, 2015	25.04	26.25	24.84	25.58	2,816,008	+0.43(+1.71%)
Oct 16, 2015	25.17	25.41	24.77	25.15	1,122,586	-0.03(-0.12%)
Oct 15, 2015	24.31	25.28	24.20	25.18	2,226,174	+0.94(+3.88%)
Oct 14, 2015	24.40	24.61	23.92	24.24	1,309,294	-0.15(-0.62%)
Oct 13, 2015	24.52	24.99	24.34	24.39	894,130	-0.33(-1.33%)
Oct 12, 2015	24.97	25.11	24.60	24.72	832,124	-0.22(-0.88%)
Oct 09, 2015	24.85	24.99	24.45	24.94	1,024,360	+0.19(+0.77%)
Oct 08, 2015	24.44	24.82	24.37	24.75	1,096,925	+0.26(+1.06%)
Oct 07, 2015	24.49	24.81	24.19	24.49	1,151,890	+0.16(+0.66%)
Oct 06, 2015	24.22	24.53	24.10	24.33	855,554	+0.12(+0.50%)
Oct 05, 2015	23.89	24.31	23.70	24.21	1,199,056	+0.55(+2.32%)
Oct 02, 2015	22.64	23.66	22.52	23.66	1,703,877	+0.63(+2.74%)
Oct 01, 2015	22.75	23.22	22.71	23.03	1,515,574	+0.28(+1.23%)
Sep 30, 2015	22.79	22.95	22.52	22.75	1,551,470	+0.36(+1.61%)
Sep 29, 2015	22.61	22.97	22.20	22.39	973,219	-0.20(-0.89%)
Sep 28, 2015	23.09	23.17	22.40	22.59	1,572,159	-0.68(-2.92%)
Sep 25, 2015	24.06	24.17	23.12	23.27	1,102,763	-0.53(-2.23%)
Sep 24, 2015	23.59	23.98	23.14	23.80	1,842,310	-0.07(-0.29%)
Sep 23, 2015	25.05	25.12	23.77	23.87	2,577,505	-1.13(-4.52%)
Sep 22, 2015	26.47	26.86	24.75	25.00	5,979,616	-1.89(-7.03%)
Sep 21, 2015	27.32	27.48	26.88	26.89	1,891,519	-0.28(-1.03%)
Sep 18, 2015	27.29	27.61	26.97	27.17	3,934,073	-0.52(-1.88%)
Sep 17, 2015	27.60	27.95	27.32	27.69	1,465,674	+0.02(+0.07%)
Sep 16, 2015	27.45	27.95	27.26	27.67	1,175,392	+0.20(+0.73%)
Sep 15, 2015	27.00	27.56	26.95	27.47	1,590,101	+0.47(+1.74%)
Sep 14, 2015	27.29	27.41	26.70	27.00	2,226,442	-0.24(-0.88%)
Sep 11, 2015	27.51	27.72	26.86	27.24	3,570,431	+0.78(+2.95%)
Sep 10, 2015	24.67	26.95	24.53	26.46	3,905,882	+1.75(+7.08%)
Sep 09, 2015	25.34	25.36	24.64	24.71	780,644	-0.43(-1.71%)
Sep 08, 2015	24.58	25.20	24.54	25.14	1,092,647	+0.99(+4.10%)
Sep 04, 2015	24.43	24.15	24.15	24.15	1,037,200	-0.63(-2.54%)
Sep 03, 2015	24.73	25.23	24.58	24.78	1,017,582	+0.08(+0.32%)
Sep 02, 2015	24.69	24.74	24.17	24.70	839,256	+0.38(+1.56%)
Sep 01, 2015	24.55	24.80	24.09	24.32	1,459,911	-0.77(-3.07%)
Aug 31, 2015	24.94	25.32	24.71	25.09	1,222,111	-0.07(-0.28%)
Aug 28, 2015	24.81	25.21	24.79	25.16	1,263,281	+0.18(+0.72%)
Aug 27, 2015	24.38	25.02	24.13	24.98	2,126,141	+1.04(+4.34%)
Aug 26, 2015	23.70	24.05	23.22	23.94	2,298,150	+0.84(+3.64%)
Aug 25, 2015	24.10	24.25	23.09	23.10	2,212,570	-0.15(-0.65%)
Aug 24, 2015	23.62	24.69	21.79	23.25	3,909,709	-1.97(-7.81%)
Aug 21, 2015	26.12	26.31	25.21	25.22	2,415,360	-1.14(-4.32%)
Aug 20, 2015	26.69	26.90	26.35	26.36	1,711,336	-0.55(-2.04%)
Aug 19, 2015	27.36	27.38	26.67	26.91	1,010,816	-0.52(-1.90%)
Aug 18, 2015	27.69	27.77	27.36	27.43	913,162	-0.31(-1.12%)
Aug 17, 2015	27.43	27.82	27.17	27.74	906,756	+0.22(+0.80%)
Aug 14, 2015	27.24	27.60	27.05	27.52	843,405	+0.29(+1.07%)
Aug 13, 2015	26.94	27.33	26.74	27.23	1,070,338	+0.34(+1.26%)
Aug 12, 2015	26.96	26.97	26.41	26.89	1,537,635	-0.43(-1.57%)
Aug 11, 2015	27.44	27.48	27.11	27.32	1,325,646	-0.36(-1.30%)
Aug 10, 2015	27.16	27.75	27.12	27.68	1,067,400	+0.68(+2.52%)
Aug 07, 2015	26.95	27.26	26.70	27.00	1,870,237	+0.00(+0.00%)
Aug 06, 2015	27.13	27.43	26.87	27.00	2,042,151	-0.11(-0.41%)
Aug 05, 2015	27.42	27.46	27.07	27.11	3,064,038	-0.22(-0.80%)
Aug 04, 2015	27.52	27.75	27.24	27.33	1,965,963	-0.17(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.