Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.380	1.450	1.380	1.420	187,763	+0.03(+2.16%)
Oct 28, 2022	1.340	1.410	1.330	1.390	224,158	+0.02(+1.46%)
Oct 27, 2022	1.360	1.400	1.300	1.370	256,375	+0.03(+2.24%)
Oct 26, 2022	1.230	1.360	1.220	1.340	597,703	+0.07(+5.51%)
Oct 25, 2022	1.030	1.270	1.020	1.270	833,542	+0.07(+5.83%)
Oct 24, 2022	1.280	1.280	1.180	1.200	729,921	-0.08(-6.25%)
Oct 21, 2022	1.320	1.410	1.260	1.280	4,925,066	-0.03(-2.29%)
Oct 20, 2022	1.240	1.420	1.220	1.310	450,176	+0.08(+6.50%)
Oct 19, 2022	1.160	1.250	1.140	1.230	479,446	+0.06(+5.13%)
Oct 18, 2022	1.140	1.220	1.140	1.170	146,245	+0.01(+0.86%)
Oct 17, 2022	1.130	1.220	1.090	1.160	225,354	+0.03(+2.65%)
Oct 14, 2022	1.120	1.170	1.090	1.130	143,542	+0.01(+0.89%)
Oct 13, 2022	1.050	1.130	1.020	1.120	172,307	+0.07(+6.67%)
Oct 12, 2022	1.080	1.090	1.025	1.050	154,805	-0.04(-3.67%)
Oct 11, 2022	1.080	1.180	1.030	1.090	212,607	+0.00(+0.00%)
Oct 10, 2022	1.190	1.190	1.075	1.090	469,682	-0.11(-9.17%)
Oct 07, 2022	1.130	1.230	1.060	1.200	617,780	+0.08(+7.14%)
Oct 06, 2022	1.120	1.160	1.080	1.120	197,019	+0.02(+1.82%)
Oct 05, 2022	1.140	1.160	1.090	1.100	313,987	-0.05(-4.35%)
Oct 04, 2022	1.090	1.198	1.080	1.150	274,236	+0.07(+6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.