Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	6.570	6.830	6.520	6.790	93,475	+0.27(+4.14%)
Oct 28, 2021	6.450	6.670	6.410	6.520	273,959	+0.12(+1.87%)
Oct 27, 2021	6.550	6.590	6.380	6.400	87,254	-0.15(-2.29%)
Oct 26, 2021	6.600			6.550	56,678	-0.08(-1.21%)
Oct 25, 2021	6.480	6.690	6.450	6.630	101,114	+0.18(+2.79%)
Oct 22, 2021	6.570	6.630	6.410	6.450	110,332	-0.16(-2.42%)
Oct 21, 2021	6.680	6.700	6.550	6.610	46,745	-0.11(-1.64%)
Oct 20, 2021	6.800	6.900	6.680	6.720	87,936	-0.02(-0.30%)
Oct 19, 2021	6.480	6.750	6.420	6.740	158,920	+0.30(+4.66%)
Oct 18, 2021	6.560	6.590	6.425	6.440	53,440	-0.12(-1.83%)
Oct 15, 2021	6.540	6.605	6.490	6.560	58,737	+0.04(+0.61%)
Oct 14, 2021	6.350	6.540	6.350	6.520	116,909	+0.17(+2.68%)
Oct 13, 2021	6.340	6.360	6.260	6.350	59,865	+0.00(+0.00%)
Oct 12, 2021	6.360	6.380	6.260	6.350	74,680	-0.01(-0.16%)
Oct 11, 2021	6.370	6.440	6.290	6.360	100,229	+0.05(+0.79%)
Oct 08, 2021	6.370	6.410	6.280	6.310	94,901	-0.06(-0.94%)
Oct 07, 2021	6.370	6.670	6.360	6.370	102,025	+0.03(+0.47%)
Oct 06, 2021	6.330	6.350	6.200	6.340	98,185	+0.00(+0.00%)
Oct 05, 2021	6.340	6.340	6.210	6.340	91,276	+0.03(+0.48%)
Oct 04, 2021	6.340	6.390	6.280	6.310	78,002	-0.04(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.