Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.315	1.410	1.250	1.410	16,932	+0.04(+2.91%)
Oct 30, 2023	1.546	1.546	1.230	1.370	21,541	+0.00(+0.00%)
Oct 27, 2023	1.530	1.545	1.370	1.370	4,026	-0.09(-6.16%)
Oct 26, 2023	1.676	1.676	1.400	1.460	15,672	-0.04(-2.67%)
Oct 25, 2023	1.420	1.550	1.420	1.500	16,121	+0.01(+0.67%)
Oct 24, 2023	1.780	1.780	1.475	1.490	32,605	-0.21(-12.35%)
Oct 23, 2023	1.820	1.840	1.680	1.700	18,761	-0.05(-3.13%)
Oct 20, 2023	1.740	2.030	1.712	1.755	9,905	-0.17(-8.83%)
Oct 19, 2023	1.950	1.990	1.844	1.925	7,934	-0.07(-3.75%)
Oct 18, 2023	2.100	2.100	1.970	2.000	4,923	+0.00(+0.00%)
Oct 17, 2023	2.070	2.093	1.995	2.000	11,872	+0.02(+1.01%)
Oct 16, 2023	2.050	2.120	1.975	1.980	17,747	-0.17(-7.99%)
Oct 13, 2023	2.100	2.152	2.010	2.152	3,941	+0.13(+6.53%)
Oct 12, 2023	2.020	2.020	2.020	2.020	842	-0.15(-6.91%)
Oct 11, 2023	2.110	2.170	2.070	2.170	1,681	+0.00(+0.00%)
Oct 10, 2023	2.130	2.170	2.129	2.170	1,299	+0.00(+0.23%)
Oct 09, 2023	2.210	2.210	2.050	2.165	1,775	-0.06(-2.89%)
Oct 06, 2023	2.190	2.229	2.138	2.229	2,953	+0.12(+5.66%)
Oct 05, 2023	2.120	2.149	2.110	2.110	3,543	-0.01(-0.47%)
Oct 04, 2023	2.080	2.130	2.080	2.120	2,709	-0.02(-0.93%)
Oct 03, 2023	2.260	2.260	2.140	2.140	1,699	-0.10(-4.46%)
Oct 02, 2023	2.130	2.240	2.060	2.240	3,264	+0.06(+2.75%)
Sep 29, 2023	2.070	2.280	2.070	2.180	2,389	-0.08(-3.54%)
Sep 28, 2023	2.260	2.260	2.260	2.260	549	+0.13(+6.10%)
Sep 27, 2023	2.050	2.228	2.050	2.130	4,173	+0.04(+1.91%)
Sep 26, 2023	2.100	2.160	2.060	2.090	2,669	+0.03(+1.46%)
Sep 25, 2023	2.120	2.100	2.060	2.060	1,972	+0.01(+0.49%)
Sep 22, 2023	2.120	2.170	2.000	2.050	8,796	-0.03(-1.44%)
Sep 21, 2023	2.180	2.180	2.000	2.080	4,443	+0.02(+0.97%)
Sep 20, 2023	2.180	2.220	2.060	2.060	4,294	+0.01(+0.49%)
Sep 19, 2023	2.110	2.350	2.050	2.050	16,945	-0.10(-4.65%)
Sep 18, 2023	2.420	2.420	2.150	2.150	16,028	-0.27(-11.16%)
Sep 15, 2023	2.190	2.420	2.060	2.420	24,441	+0.32(+15.24%)
Sep 14, 2023	2.150	2.160	2.080	2.100	18,207	+0.00(+0.00%)
Sep 13, 2023	2.150	2.200	2.090	2.100	21,492	-0.09(-4.33%)
Sep 12, 2023	2.260	2.260	2.050	2.195	8,690	+0.01(+0.69%)
Sep 11, 2023	2.200	2.450	2.110	2.180	34,373	+0.15(+7.39%)
Sep 08, 2023	2.470	2.490	2.030	2.030	32,828	-0.30(-12.88%)
Sep 07, 2023	2.415	2.425	2.200	2.330	10,042	+0.04(+1.74%)
Sep 06, 2023	2.440	2.580	2.260	2.290	24,214	-0.02(-0.86%)
Sep 05, 2023	2.360	2.590	2.200	2.310	5,895	+0.03(+1.32%)
Sep 01, 2023	2.520	2.520	2.280	2.280	3,145	-0.16(-6.56%)
Aug 31, 2023	2.450	2.551	2.430	2.440	6,204	-0.05(-2.01%)
Aug 30, 2023	2.405	2.600	2.380	2.490	3,518	+0.04(+1.63%)
Aug 29, 2023	2.480	2.590	2.310	2.450	6,127	-0.10(-3.92%)
Aug 28, 2023	2.470	2.550	2.320	2.550	14,912	+0.20(+8.74%)
Aug 25, 2023	2.240	2.415	2.217	2.345	3,528	+0.10(+4.22%)
Aug 24, 2023	2.390	2.390	2.210	2.250	5,149	-0.05(-2.17%)
Aug 23, 2023	2.300	2.300	2.210	2.300	6,225	-0.04(-1.71%)
Aug 22, 2023	2.280	2.340	2.280	2.340	5,156	-0.06(-2.50%)
Aug 21, 2023	2.370	2.536	2.320	2.400	5,330	-0.03(-1.23%)
Aug 18, 2023	2.420	2.480	2.290	2.430	10,835	+0.02(+0.83%)
Aug 17, 2023	2.430	2.522	2.400	2.410	6,751	-0.08(-3.22%)
Aug 16, 2023	2.440	2.520	2.310	2.490	25,999	+0.06(+2.48%)
Aug 15, 2023	2.690	2.780	2.320	2.430	54,260	-0.24(-8.99%)
Aug 14, 2023	2.740	2.740	2.520	2.670	6,236	-0.01(-0.37%)
Aug 11, 2023	2.660	2.750	2.550	2.680	7,272	+0.00(+0.00%)
Aug 10, 2023	2.750	2.760	2.630	2.680	3,417	-0.05(-1.80%)
Aug 09, 2023	2.840	2.845	2.720	2.729	8,355	-0.13(-4.57%)
Aug 08, 2023	2.740	2.860	2.700	2.860	3,682	+0.05(+1.78%)
Aug 07, 2023	2.730	2.900	2.730	2.810	5,056	-0.06(-2.17%)
Aug 04, 2023	2.910	2.910	2.751	2.872	6,071	+0.01(+0.43%)
Aug 03, 2023	2.710	2.890	2.710	2.860	7,544	+0.03(+1.08%)
Aug 02, 2023	2.700	2.840	2.700	2.829	9,514	+0.14(+5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.