Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	85.39	85.40	83.91	83.99	4,819,546	-1.25(-1.46%)
Oct 28, 2016	86.35	86.36	84.25	85.23	9,136,153	-1.63(-1.88%)
Oct 27, 2016	87.71	88.44	86.75	86.86	4,718,772	+0.05(+0.06%)
Oct 26, 2016	87.05	87.94	86.23	86.81	4,432,805	+0.04(+0.05%)
Oct 25, 2016	87.55	87.66	86.50	86.77	2,570,562	-0.40(-0.46%)
Oct 24, 2016	87.53	88.11	87.02	87.17	2,659,239	-0.45(-0.51%)
Oct 21, 2016	88.36	88.36	87.36	87.62	2,223,266	-0.74(-0.84%)
Oct 20, 2016	87.44	88.73	87.37	88.36	4,934,531	+0.84(+0.96%)
Oct 19, 2016	88.38	88.38	87.43	87.52	3,156,649	-0.64(-0.72%)
Oct 18, 2016	88.17	88.74	87.82	88.16	3,936,806	+1.21(+1.40%)
Oct 17, 2016	86.90	87.66	85.91	86.95	4,484,173	-0.12(-0.14%)
Oct 14, 2016	89.69	89.69	87.00	87.06	4,428,768	-1.65(-1.86%)
Oct 13, 2016	87.69	89.30	87.56	88.71	6,959,377	+0.32(+0.36%)
Oct 12, 2016	90.66	91.08	88.28	88.39	7,673,099	-2.25(-2.48%)
Oct 11, 2016	92.78	93.07	89.98	90.64	9,540,709	-3.62(-3.84%)
Oct 10, 2016	93.92	94.69	93.82	94.26	2,533,307	+1.30(+1.40%)
Oct 07, 2016	93.03	93.39	92.07	92.96	3,051,897	-0.02(-0.02%)
Oct 06, 2016	94.07	94.24	92.78	92.98	4,393,750	-2.17(-2.28%)
Oct 05, 2016	94.75	95.73	94.29	95.15	3,127,069	+0.83(+0.88%)
Oct 04, 2016	94.68	95.30	93.84	94.32	2,598,525	-0.57(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.