Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	107.76	107.81	106.11	106.32	6,208,714	-1.01(-0.94%)
Oct 29, 2015	108.59	110.06	106.99	107.33	8,017,768	-1.06(-0.98%)
Oct 28, 2015	106.78	108.39	104.83	108.39	9,057,159	+1.35(+1.26%)
Oct 27, 2015	103.90	107.04	103.80	107.04	7,924,970	+3.33(+3.21%)
Oct 26, 2015	102.91	105.26	101.68	103.71	7,535,908	+0.38(+0.37%)
Oct 23, 2015	101.36	103.33	100.84	103.33	11,909,963	+3.32(+3.32%)
Oct 22, 2015	99.67	100.56	97.48	100.00	12,034,893	+0.54(+0.54%)
Oct 21, 2015	101.65	102.15	96.41	99.46	18,748,608	-0.49(-0.49%)
Oct 20, 2015	103.17	103.32	99.79	99.95	9,749,030	-3.26(-3.16%)
Oct 19, 2015	102.26	104.89	100.84	103.21	12,091,053	+0.53(+0.52%)
Oct 16, 2015	102.91	104.00	101.27	102.69	9,823,703	-0.14(-0.14%)
Oct 15, 2015	97.35	102.86	97.15	102.83	10,884,880	+4.31(+4.37%)
Oct 14, 2015	98.74	100.44	97.16	98.52	14,034,009	+0.92(+0.94%)
Oct 13, 2015	99.87	102.08	97.51	97.60	9,011,737	-3.19(-3.17%)
Oct 12, 2015	101.74	102.03	99.97	100.80	6,072,431	+0.03(+0.03%)
Oct 09, 2015	100.39	101.76	99.19	100.77	6,281,126	+0.41(+0.41%)
Oct 08, 2015	100.02	101.04	96.96	100.36	11,359,485	-0.19(-0.19%)
Oct 07, 2015	98.98	101.75	97.21	100.55	15,263,180	+1.92(+1.95%)
Oct 06, 2015	101.09	101.27	95.57	98.63	17,859,054	-3.69(-3.60%)
Oct 05, 2015	104.05	105.71	100.84	102.32	10,644,743	-0.76(-0.74%)
Oct 02, 2015	97.10	103.23	97.10	103.08	13,090,376	+3.45(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.