iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

225.68 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 43.85 44.24 43.70 43.93 297,378 +0.08(+0.18%)
Oct 26, 2012 43.70 43.85 43.85 43.85 151,165 +0.14(+0.32%)
Oct 25, 2012 43.57 43.73 43.21 43.71 146,689 +0.63(+1.47%)
Oct 24, 2012 44.25 44.25 43.04 43.07 251,114 -0.70(-1.61%)
Oct 23, 2012 43.19 43.85 43.01 43.78 192,621 +0.22(+0.51%)
Oct 19, 2012 44.90 44.90 43.56 43.56 347,556 -1.35(-3.00%)
Oct 18, 2012 45.08 45.29 44.70 44.91 245,609 -0.44(-0.97%)
Oct 17, 2012 45.02 45.59 44.94 45.35 163,720 -0.09(-0.19%)
Oct 16, 2012 44.54 45.47 44.54 45.43 235,722 +1.01(+2.28%)
Oct 15, 2012 44.00 44.53 44.00 44.42 218,708 +0.59(+1.35%)
Oct 12, 2012 44.05 44.20 43.78 43.83 287,101 -0.26(-0.58%)
Oct 11, 2012 44.47 44.47 44.04 44.09 194,882 +0.13(+0.30%)
Oct 10, 2012 44.56 44.56 43.91 43.95 296,010 -0.62(-1.38%)
Oct 09, 2012 45.25 45.26 44.44 44.57 310,216 -0.70(-1.54%)
Oct 08, 2012 45.45 45.57 45.16 45.27 304,156 -0.50(-1.10%)
Oct 05, 2012 45.99 46.53 45.69 45.77 284,377 -0.05(-0.12%)
Oct 04, 2012 45.70 45.87 45.35 45.82 166,689 +0.24(+0.52%)
Oct 03, 2012 45.82 45.85 45.41 45.58 215,243 -0.14(-0.31%)
Oct 02, 2012 45.74 45.79 45.44 45.72 162,514 +0.22(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.