Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	102.61	103.30	102.61	102.81	329,763	+0.55(+0.54%)
Oct 28, 2016	103.29	103.91	102.14	102.25	649,325	-0.62(-0.60%)
Oct 27, 2016	104.36	104.60	102.73	102.87	500,271	-0.48(-0.46%)
Oct 26, 2016	102.71	103.96	102.62	103.35	404,300	-0.15(-0.14%)
Oct 25, 2016	103.65	103.96	103.31	103.50	297,314	-0.09(-0.09%)
Oct 24, 2016	102.26	103.66	102.26	103.59	256,726	+1.86(+1.83%)
Oct 21, 2016	101.17	101.83	100.77	101.73	395,648	-0.26(-0.25%)
Oct 20, 2016	101.09	102.36	100.47	101.99	743,688	+0.71(+0.70%)
Oct 19, 2016	100.81	101.40	100.31	101.28	430,463	-0.42(-0.42%)
Oct 18, 2016	101.77	102.11	101.51	101.70	321,943	+1.16(+1.16%)
Oct 17, 2016	100.96	101.51	100.48	100.54	253,133	-0.53(-0.52%)
Oct 14, 2016	101.22	102.25	100.97	101.06	492,896	+0.76(+0.75%)
Oct 13, 2016	100.60	100.60	98.69	100.31	751,754	-1.20(-1.18%)
Oct 12, 2016	101.78	101.81	100.60	101.51	566,001	-0.34(-0.34%)
Oct 11, 2016	103.90	103.90	100.95	101.85	675,731	-2.18(-2.09%)
Oct 10, 2016	105.04	105.44	103.99	104.03	437,047	-0.53(-0.50%)
Oct 07, 2016	104.88	104.88	103.61	104.55	499,703	-0.16(-0.15%)
Oct 06, 2016	104.03	104.79	103.38	104.71	940,049	+0.61(+0.59%)
Oct 05, 2016	103.67	104.83	103.43	104.10	1,391,021	+0.76(+0.73%)
Oct 04, 2016	104.05	104.37	102.95	103.34	368,014	-0.27(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.