iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

436.45 USD -4.85 (-1.10%)
Official Closing Price Updated: 7:55 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 52.99 53.15 52.32 52.40 152,602 -1.30(-2.42%)
Oct 28, 2011 53.53 53.71 53.17 53.70 119,832 +0.21(+0.39%)
Oct 27, 2011 52.91 53.89 52.49 53.49 305,653 +2.17(+4.23%)
Oct 26, 2011 51.49 51.90 50.31 51.32 203,472 +0.17(+0.33%)
Oct 25, 2011 51.53 52.05 51.03 51.15 205,960 -0.86(-1.65%)
Oct 24, 2011 50.45 52.10 50.45 52.01 210,430 +1.68(+3.34%)
Oct 21, 2011 49.98 51.02 49.98 50.33 556,914 +1.05(+2.13%)
Oct 20, 2011 49.88 49.88 48.34 49.28 199,514 -0.87(-1.73%)
Oct 19, 2011 50.91 51.09 50.04 50.15 418,388 -1.03(-2.01%)
Oct 18, 2011 50.23 51.35 49.60 51.18 169,020 +1.01(+2.01%)
Oct 17, 2011 51.31 51.31 49.97 50.17 463,328 -1.34(-2.60%)
Oct 14, 2011 51.50 51.59 50.67 51.51 541,990 +0.58(+1.14%)
Oct 13, 2011 49.68 51.12 49.68 50.93 243,177 +1.01(+2.02%)
Oct 12, 2011 50.08 50.47 49.90 49.92 187,618 +0.37(+0.75%)
Oct 11, 2011 49.51 49.73 49.21 49.55 181,273 -0.05(-0.10%)
Oct 10, 2011 48.99 49.89 48.99 49.60 299,017 +1.36(+2.82%)
Oct 07, 2011 48.18 48.88 47.81 48.24 290,440 +0.22(+0.46%)
Oct 06, 2011 47.74 48.10 46.89 48.02 191,822 +0.58(+1.22%)
Oct 05, 2011 45.98 47.62 45.43 47.44 459,577 +1.46(+3.18%)
Oct 04, 2011 43.56 46.08 43.54 45.98 1,154,089 +1.76(+3.98%)
Oct 03, 2011 45.58 46.08 44.19 44.22 372,414 -1.70(-3.70%)
Sep 30, 2011 46.79 47.20 45.89 45.92 532,479 -1.63(-3.43%)
Sep 29, 2011 48.86 48.93 46.60 47.55 346,814 -0.62(-1.29%)
Sep 28, 2011 49.61 49.79 48.11 48.17 377,355 -1.38(-2.79%)
Sep 27, 2011 49.59 50.55 49.30 49.55 465,893 +0.89(+1.83%)
Sep 26, 2011 49.12 49.12 47.56 48.66 548,369 -0.16(-0.33%)
Sep 23, 2011 47.60 49.08 47.33 48.82 851,055 +0.87(+1.81%)
Sep 22, 2011 48.21 48.36 47.11 47.95 1,020,172 -1.67(-3.37%)
Sep 21, 2011 50.83 51.21 49.61 49.62 576,296 -1.02(-2.01%)
Sep 20, 2011 51.50 51.67 50.57 50.64 494,557 -0.66(-1.29%)
Sep 19, 2011 50.90 51.57 50.43 51.30 397,415 -0.55(-1.06%)
Sep 16, 2011 50.84 52.39 50.84 51.85 931,032 +0.07(+0.14%)
Sep 15, 2011 51.71 51.87 51.10 51.78 555,069 +0.82(+1.61%)
Sep 14, 2011 50.14 51.55 49.80 50.96 826,044 +1.28(+2.58%)
Sep 13, 2011 49.09 49.87 48.68 49.68 528,478 +0.96(+1.97%)
Sep 12, 2011 46.79 48.78 46.79 48.72 1,359,564 +1.37(+2.89%)
Sep 09, 2011 47.60 48.58 47.03 47.35 357,423 -0.51(-1.07%)
Sep 08, 2011 47.77 48.98 47.60 47.86 158,155 -0.21(-0.44%)
Sep 07, 2011 46.90 48.13 46.90 48.07 922,547 +1.96(+4.25%)
Sep 06, 2011 44.86 46.15 44.84 46.11 316,009 -0.31(-0.67%)
Sep 02, 2011 46.75 46.85 46.15 46.42 200,012 -1.13(-2.38%)
Sep 01, 2011 48.32 48.97 47.46 47.55 245,016 -0.79(-1.63%)
Aug 31, 2011 48.90 49.37 47.96 48.34 170,087 -0.25(-0.51%)
Aug 30, 2011 48.29 48.92 48.04 48.59 95,939 -0.01(-0.02%)
Aug 29, 2011 47.63 48.66 47.57 48.60 137,447 +1.64(+3.49%)
Aug 26, 2011 45.70 47.13 45.02 46.96 200,019 +1.27(+2.78%)
Aug 25, 2011 46.59 47.19 45.56 45.69 256,096 -1.23(-2.62%)
Aug 24, 2011 46.91 47.33 45.99 46.92 414,801 +0.04(+0.09%)
Aug 23, 2011 44.82 46.95 44.77 46.88 589,493 +2.29(+5.14%)
Aug 22, 2011 45.17 45.55 44.35 44.59 327,528 +0.27(+0.61%)
Aug 19, 2011 44.66 46.07 44.17 44.32 519,248 -0.83(-1.84%)
Aug 18, 2011 46.59 46.59 44.79 45.15 672,468 -2.77(-5.78%)
Aug 17, 2011 48.05 48.97 47.46 47.92 209,129 -0.32(-0.66%)
Aug 16, 2011 48.76 49.06 47.62 48.24 278,339 -0.88(-1.79%)
Aug 15, 2011 48.42 49.15 48.32 49.12 242,227 +0.93(+1.93%)
Aug 12, 2011 49.13 49.23 47.90 48.19 339,245 -0.20(-0.41%)
Aug 11, 2011 46.78 49.00 46.62 48.39 550,527 +2.28(+4.94%)
Aug 10, 2011 45.94 47.56 45.44 46.11 838,677 -0.90(-1.91%)
Aug 09, 2011 46.29 47.10 44.34 47.01 643,064 +2.01(+4.47%)
Aug 08, 2011 46.17 46.81 44.74 45.00 1,033,596 -2.54(-5.34%)
Aug 05, 2011 48.90 49.59 46.10 47.54 1,426,055 -0.98(-2.02%)
Aug 04, 2011 50.69 50.79 48.46 48.52 677,480 -2.97(-5.77%)
Aug 03, 2011 50.84 51.52 49.81 51.49 325,962 +0.60(+1.18%)
Aug 02, 2011 52.03 52.29 50.80 50.89 573,108 -1.52(-2.90%)
Aug 01, 2011 53.20 53.39 51.69 52.41 320,173 -0.06(-0.11%)
Jul 29, 2011 52.10 52.92 51.72 52.47 151,237 -0.44(-0.83%)
Jul 28, 2011 52.99 53.73 52.36 52.91 193,141 -0.11(-0.21%)
Jul 27, 2011 54.48 54.48 52.88 53.02 608,405 -1.96(-3.56%)
Jul 26, 2011 54.86 55.65 54.86 54.98 255,873 +0.37(+0.68%)
Jul 25, 2011 54.69 54.90 54.36 54.61 174,395 -0.65(-1.18%)
Jul 22, 2011 55.27 55.44 54.18 55.26 180,693 +1.31(+2.43%)
Jul 21, 2011 53.45 54.14 52.72 53.95 296,708 +0.40(+0.75%)
Jul 20, 2011 53.95 54.08 53.24 53.55 395,059 -0.21(-0.39%)
Jul 19, 2011 52.61 53.89 52.61 53.76 487,205 +1.63(+3.13%)
Jul 18, 2011 52.50 52.75 51.64 52.13 322,409 -0.64(-1.21%)
Jul 15, 2011 52.88 52.88 52.14 52.77 201,041 +0.21(+0.40%)
Jul 14, 2011 53.40 54.01 52.43 52.56 167,634 -0.79(-1.48%)
Jul 13, 2011 53.80 54.15 53.11 53.35 389,709 -0.17(-0.32%)
Jul 12, 2011 54.59 54.59 53.22 53.52 287,207 -1.58(-2.87%)
Jul 11, 2011 55.43 56.11 54.90 55.10 117,621 -0.97(-1.73%)
Jul 08, 2011 56.25 56.25 55.49 56.07 169,428 -0.78(-1.37%)
Jul 07, 2011 56.27 57.18 56.17 56.85 170,967 +1.06(+1.90%)
Jul 06, 2011 55.91 55.95 55.31 55.79 290,256 -0.45(-0.80%)
Jul 05, 2011 56.70 56.83 55.98 56.24 167,715 -0.45(-0.79%)
Jul 01, 2011 55.54 56.83 55.43 56.69 101,882 +1.19(+2.14%)
Jun 30, 2011 54.33 55.69 54.33 55.50 126,280 +1.27(+2.34%)
Jun 29, 2011 54.32 54.51 53.82 54.23 156,884 +0.07(+0.13%)
Jun 28, 2011 53.58 54.18 53.55 54.16 90,854 +0.72(+1.35%)
Jun 27, 2011 53.29 53.66 52.67 53.44 84,500 +0.27(+0.51%)
Jun 24, 2011 54.31 54.31 53.02 53.17 115,620 -1.25(-2.30%)
Jun 23, 2011 53.14 54.48 52.74 54.42 177,790 +0.67(+1.25%)
Jun 22, 2011 53.85 54.30 53.61 53.75 196,798 -0.21(-0.39%)
Jun 21, 2011 53.07 54.12 52.72 53.96 345,796 +1.24(+2.35%)
Jun 20, 2011 52.74 52.91 52.45 52.72 501,165 +0.07(+0.13%)
Jun 17, 2011 53.96 53.96 52.47 52.65 312,982 -0.79(-1.48%)
Jun 16, 2011 54.00 54.12 52.97 53.44 193,474 -0.62(-1.15%)
Jun 15, 2011 54.57 54.90 53.96 54.06 156,149 -1.01(-1.83%)
Jun 14, 2011 54.97 55.40 54.90 55.07 290,570 +0.95(+1.76%)
Jun 13, 2011 54.69 54.90 53.90 54.12 150,077 -0.48(-0.88%)
Jun 10, 2011 55.27 55.30 54.22 54.60 136,043 -0.89(-1.60%)
Jun 09, 2011 55.47 55.82 55.19 55.49 501,347 +0.04(+0.07%)
Jun 08, 2011 56.28 56.28 55.26 55.45 259,533 -1.10(-1.95%)
Jun 07, 2011 56.65 57.16 56.55 56.55 297,236 +0.23(+0.41%)
Jun 06, 2011 56.83 56.87 56.26 56.32 337,260 -0.41(-0.72%)
Jun 03, 2011 57.07 57.56 56.66 56.73 177,213 -0.18(-0.32%)
May 24, 2011 57.70 57.71 56.90 56.91 490,334 -0.50(-0.87%)
May 23, 2011 57.90 57.90 57.37 57.41 91,401 -1.20(-2.05%)
May 20, 2011 58.74 58.91 58.28 58.61 107,551 -0.12(-0.20%)
May 19, 2011 59.10 59.10 58.22 58.73 200,921 -0.50(-0.84%)
May 18, 2011 58.20 59.36 58.20 59.23 50,359 +1.06(+1.82%)
May 17, 2011 58.58 58.63 57.60 58.17 376,484 -0.73(-1.24%)
May 16, 2011 59.51 60.12 58.79 58.90 245,323 -0.84(-1.41%)
May 13, 2011 60.40 60.58 59.70 59.74 43,558 -0.74(-1.22%)
May 12, 2011 59.44 60.72 59.38 60.48 113,880 +0.78(+1.31%)
May 11, 2011 60.30 60.43 59.35 59.70 66,793 -0.44(-0.73%)
May 10, 2011 59.98 60.33 59.88 60.14 48,937 +0.29(+0.48%)
May 09, 2011 60.16 60.16 59.49 59.85 172,314 -0.25(-0.42%)
May 06, 2011 60.36 60.73 59.85 60.10 94,229 +0.47(+0.79%)
May 05, 2011 59.17 60.21 59.08 59.63 86,090 +0.16(+0.27%)
May 04, 2011 59.72 59.97 58.76 59.47 264,822 -0.02(-0.03%)
May 03, 2011 59.95 60.09 59.08 59.49 115,678 -0.74(-1.23%)
May 02, 2011 60.33 60.98 60.10 60.23 76,221 -0.55(-0.90%)
Apr 29, 2011 60.47 60.86 60.47 60.78 42,654 +0.21(+0.35%)
Apr 28, 2011 60.72 60.91 60.17 60.57 45,431 -0.31(-0.51%)
Apr 27, 2011 60.50 60.98 60.21 60.88 76,939 -0.04(-0.07%)
Apr 26, 2011 60.00 61.02 60.00 60.92 94,198 +0.98(+1.63%)
Apr 25, 2011 60.17 60.17 59.72 59.94 175,785 +0.04(+0.07%)
Apr 21, 2011 60.32 60.32 59.61 59.90 68,265 +0.06(+0.10%)
Apr 20, 2011 59.05 59.90 59.01 59.84 279,586 +2.43(+4.23%)
Apr 19, 2011 57.10 57.47 56.97 57.41 80,788 +0.24(+0.42%)
Apr 18, 2011 57.50 57.51 56.75 57.17 117,580 -1.04(-1.79%)
Apr 15, 2011 57.75 58.40 57.45 58.21 186,188 +0.30(+0.52%)
Apr 14, 2011 57.35 57.92 57.04 57.91 112,454 +0.09(+0.16%)
Apr 13, 2011 58.03 58.21 57.48 57.82 425,069 +0.14(+0.24%)
Apr 12, 2011 58.52 58.52 57.37 57.68 230,887 -1.25(-2.12%)
Apr 11, 2011 59.43 59.51 58.72 58.93 123,730 -0.50(-0.84%)
Apr 08, 2011 60.22 60.36 59.12 59.43 96,416 -0.50(-0.83%)
Apr 07, 2011 60.17 60.17 59.30 59.93 788,347 -0.20(-0.33%)
Apr 06, 2011 59.82 60.22 59.59 60.13 89,630 +0.91(+1.54%)
Apr 05, 2011 58.91 59.70 58.84 59.22 270,975 +1.30(+2.24%)
Apr 04, 2011 58.66 58.66 57.59 57.92 223,785 -0.52(-0.89%)
Apr 01, 2011 59.43 59.43 58.25 58.44 185,053 -0.65(-1.10%)
Mar 31, 2011 59.55 59.72 58.92 59.09 61,142 -0.56(-0.94%)
Mar 30, 2011 60.17 60.17 59.17 59.65 79,485 +0.07(+0.12%)
Mar 29, 2011 58.97 59.58 58.44 59.58 211,299 +0.59(+1.00%)
Mar 28, 2011 59.35 59.51 58.96 58.99 425,245 +0.01(+0.02%)
Mar 25, 2011 59.30 59.58 58.91 58.98 363,425 -0.21(-0.35%)
Mar 24, 2011 58.32 59.32 58.19 59.19 301,667 +1.41(+2.44%)
Mar 23, 2011 57.02 57.88 56.66 57.78 552,649 +0.55(+0.96%)
Mar 22, 2011 57.75 57.75 57.14 57.23 229,871 -0.55(-0.95%)
Mar 21, 2011 57.97 58.10 57.42 57.78 251,409 +1.02(+1.80%)
Mar 18, 2011 57.40 57.44 56.52 56.76 423,444 +0.24(+0.42%)
Mar 17, 2011 56.90 57.20 56.32 56.52 1,510,246 +0.67(+1.20%)
Mar 16, 2011 56.74 57.70 55.44 55.85 2,244,794 -1.20(-2.10%)
Mar 15, 2011 55.98 57.44 55.32 57.05 522,373 -0.76(-1.31%)
Mar 14, 2011 57.67 58.53 57.42 57.81 1,342,951 -0.13(-0.22%)
Mar 11, 2011 56.91 58.01 56.91 57.94 208,859 +0.65(+1.13%)
Mar 10, 2011 57.92 58.16 57.24 57.29 588,306 -1.49(-2.53%)
Mar 09, 2011 60.35 60.35 58.71 58.78 611,775 -1.88(-3.10%)
Mar 08, 2011 60.53 61.18 59.98 60.66 613,198 +0.06(+0.10%)
Mar 07, 2011 62.53 62.53 59.91 60.60 289,065 -1.71(-2.74%)
Mar 04, 2011 62.75 62.77 61.84 62.31 1,612,773 -0.52(-0.83%)
Mar 03, 2011 62.27 63.10 62.27 62.83 197,375 +1.19(+1.93%)
Mar 02, 2011 60.82 62.44 60.82 61.64 1,307,744 +0.77(+1.26%)
Mar 01, 2011 62.18 62.31 60.80 60.87 281,510 -1.21(-1.95%)
Feb 28, 2011 62.92 63.08 61.44 62.08 84,588 -0.60(-0.96%)
Feb 25, 2011 61.90 62.75 61.79 62.68 564,009 +1.58(+2.59%)
Feb 24, 2011 60.16 61.25 60.08 61.10 153,294 +0.94(+1.56%)
Feb 23, 2011 61.46 61.46 59.35 60.16 135,178 -1.18(-1.92%)
Feb 22, 2011 62.61 62.77 61.13 61.34 162,856 -2.50(-3.92%)
Feb 18, 2011 64.07 64.19 63.55 63.84 81,040 -0.15(-0.23%)
Feb 17, 2011 62.78 64.13 62.78 63.99 207,294 +0.95(+1.51%)
Feb 16, 2011 62.87 63.23 62.66 63.04 88,211 +0.65(+1.04%)
Feb 15, 2011 62.94 62.94 62.17 62.39 73,222 -0.64(-1.02%)
Feb 14, 2011 62.62 63.52 62.62 63.03 70,102 +0.51(+0.82%)
Feb 11, 2011 61.68 62.74 61.59 62.52 89,050 +0.50(+0.81%)
Feb 10, 2011 61.22 62.12 61.03 62.02 366,940 +0.08(+0.13%)
Feb 09, 2011 62.13 62.35 61.72 61.94 45,116 -0.44(-0.71%)
Feb 08, 2011 62.37 62.39 61.85 62.38 99,062 +0.00(+0.00%)
Feb 07, 2011 62.81 63.00 62.17 62.38 169,676 -0.25(-0.40%)
Feb 04, 2011 61.52 62.63 61.47 62.63 383,952 +1.29(+2.10%)
Feb 03, 2011 61.40 61.48 60.79 61.34 138,169 +0.05(+0.08%)
Feb 02, 2011 60.76 61.56 60.63 61.29 148,763 +0.32(+0.52%)
Feb 01, 2011 60.03 61.28 60.03 60.97 342,000 +1.48(+2.49%)
Jan 31, 2011 59.28 59.77 58.18 59.49 59,773 +0.23(+0.39%)
Jan 28, 2011 61.09 61.19 58.95 59.26 154,713 -1.67(-2.74%)
Jan 27, 2011 60.19 61.07 60.19 60.93 98,063 +1.17(+1.96%)
Jan 26, 2011 59.52 59.95 59.16 59.76 140,789 +0.48(+0.81%)
Jan 25, 2011 59.55 59.64 58.90 59.28 127,355 -0.42(-0.70%)
Jan 24, 2011 58.56 59.73 58.50 59.70 627,134 +1.35(+2.31%)
Jan 21, 2011 59.23 59.31 58.24 58.35 92,037 -0.42(-0.71%)
Jan 20, 2011 58.90 58.90 57.92 58.77 456,955 -0.61(-1.03%)
Jan 19, 2011 60.31 60.37 59.23 59.38 923,646 -1.47(-2.42%)
Jan 18, 2011 60.79 61.02 60.48 60.85 247,280 -0.17(-0.28%)
Jan 14, 2011 59.60 61.03 59.60 61.02 550,702 +1.58(+2.66%)
Jan 13, 2011 59.45 59.64 59.10 59.44 229,314 +0.04(+0.07%)
Jan 12, 2011 58.65 59.43 58.31 59.40 153,048 +1.14(+1.96%)
Jan 11, 2011 58.44 58.44 57.96 58.26 44,156 +0.15(+0.26%)
Jan 10, 2011 57.32 58.21 57.23 58.11 256,288 +0.62(+1.08%)
Jan 07, 2011 57.49 57.74 56.59 57.49 1,347,109 +0.16(+0.28%)
Jan 06, 2011 56.63 57.43 56.53 57.33 326,187 +1.01(+1.79%)
Jan 05, 2011 55.81 56.38 55.69 56.32 45,915 +0.18(+0.32%)
Jan 04, 2011 56.27 56.53 55.60 56.14 91,325 +0.14(+0.25%)
Jan 03, 2011 55.97 56.67 55.86 56.00 114,505 +0.30(+0.54%)
Dec 31, 2010 55.45 55.70 55.36 55.70 17,916 +0.01(+0.02%)
Dec 30, 2010 55.46 55.81 55.46 55.69 41,865 +0.17(+0.31%)
Dec 29, 2010 55.72 55.72 55.45 55.52 17,731 +0.01(+0.02%)
Dec 28, 2010 55.86 55.86 55.30 55.51 40,360 -0.23(-0.41%)
Dec 27, 2010 55.55 55.80 54.98 55.74 49,959 +0.07(+0.13%)
Dec 23, 2010 55.76 55.80 55.52 55.67 83,925 -0.16(-0.29%)
Dec 22, 2010 55.53 55.84 55.24 55.83 573,029 +0.06(+0.11%)
Dec 21, 2010 55.65 55.94 55.64 55.77 39,183 +0.35(+0.63%)
Dec 20, 2010 55.79 55.79 55.21 55.42 59,168 -0.47(-0.84%)
Dec 17, 2010 55.61 56.05 55.61 55.89 161,857 +0.36(+0.65%)
Dec 16, 2010 55.25 55.73 55.23 55.53 411,993 +0.30(+0.54%)
Dec 15, 2010 55.66 55.96 55.15 55.23 67,817 -0.60(-1.07%)
Dec 14, 2010 56.31 56.35 55.64 55.83 121,755 -0.37(-0.66%)
Dec 13, 2010 56.91 56.95 56.17 56.20 227,461 -0.38(-0.67%)
Dec 10, 2010 56.68 56.78 56.40 56.58 19,176 +0.01(+0.02%)
Dec 09, 2010 56.74 56.75 56.38 56.57 33,384 +0.17(+0.30%)
Dec 08, 2010 55.87 56.48 55.80 56.40 72,999 +0.48(+0.86%)
Dec 07, 2010 56.52 56.78 55.92 55.92 97,461 -0.06(-0.11%)
Dec 06, 2010 56.12 56.12 55.55 55.98 234,356 -0.03(-0.05%)
Dec 03, 2010 55.35 56.16 55.35 56.01 218,810 +0.28(+0.50%)
Dec 02, 2010 54.92 55.80 54.92 55.73 231,745 +1.08(+1.98%)
Dec 01, 2010 53.90 54.83 53.90 54.65 157,974 +1.60(+3.02%)
Nov 30, 2010 53.19 53.35 52.91 53.05 472,871 -0.68(-1.27%)
Nov 29, 2010 53.53 53.83 53.08 53.73 140,324 -0.08(-0.15%)
Nov 26, 2010 53.87 54.15 53.69 53.81 55,323 -0.34(-0.63%)
Nov 24, 2010 53.17 54.15 54.15 54.15 174,835 +1.33(+2.52%)
Nov 23, 2010 52.65 53.08 52.56 52.82 229,870 -0.39(-0.73%)
Nov 22, 2010 52.54 53.23 52.45 53.21 114,555 +0.67(+1.28%)
Nov 19, 2010 51.64 52.72 51.64 52.54 64,940 +0.80(+1.55%)
Nov 18, 2010 51.33 51.94 51.33 51.74 101,769 +0.92(+1.81%)
Nov 17, 2010 50.63 51.37 50.63 50.82 58,454 -0.04(-0.08%)
Nov 16, 2010 51.24 51.63 50.59 50.86 305,441 -0.74(-1.43%)
Nov 15, 2010 52.29 52.45 51.57 51.60 57,597 -0.39(-0.75%)
Nov 12, 2010 51.80 52.77 51.42 51.99 535,015 -0.02(-0.04%)
Nov 11, 2010 51.13 52.12 50.66 52.01 161,208 -0.58(-1.10%)
Nov 10, 2010 52.58 52.64 51.92 52.59 467,669 -0.05(-0.09%)
Nov 09, 2010 53.28 53.28 52.41 52.64 75,218 -0.57(-1.07%)
Nov 08, 2010 53.11 53.60 52.99 53.21 282,485 -0.01(-0.02%)
Nov 05, 2010 52.84 53.46 52.81 53.22 148,803 +0.34(+0.64%)
Nov 04, 2010 51.92 52.93 51.92 52.88 149,364 +1.60(+3.12%)
Nov 03, 2010 50.86 51.30 50.53 51.28 137,752 +0.52(+1.02%)
Nov 02, 2010 50.73 50.99 50.46 50.76 619,152 +0.34(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.