Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	15.85	16.14	15.78	15.96	2,034,017	+0.16(+1.04%)
Oct 30, 2013	15.98	16.02	15.77	15.80	0	-0.11(-0.67%)
Oct 29, 2013	15.74	15.96	15.73	15.90	0	+0.17(+1.07%)
Oct 28, 2013	15.62	15.78	15.50	15.74	0	+0.11(+0.68%)
Oct 25, 2013	15.78	15.79	15.58	15.63	0	-0.14(-0.90%)
Oct 24, 2013	15.65	15.84	15.58	15.77	0	+0.20(+1.32%)
Oct 23, 2013	15.53	15.70	15.39	15.57	0	+0.04(+0.23%)
Oct 22, 2013	15.45	15.60	15.38	15.53	0	+0.13(+0.87%)
Oct 21, 2013	15.45	15.53	15.34	15.40	0	-0.02(-0.12%)
Oct 18, 2013	15.45	15.48	15.34	15.42	2,263,198	+0.05(+0.35%)
Oct 17, 2013	15.30	15.38	15.22	15.36	0	+0.00(+0.00%)
Oct 16, 2013	15.31	15.39	15.20	15.36	0	+0.09(+0.58%)
Oct 15, 2013	15.17	15.29	15.08	15.27	0	+0.09(+0.59%)
Oct 14, 2013	14.92	15.26	14.91	15.18	0	+0.12(+0.83%)
Oct 11, 2013	14.77	15.18	14.77	15.06	0	+0.24(+1.65%)
Oct 10, 2013	14.59	14.84	14.59	14.81	0	+0.27(+1.87%)
Oct 09, 2013	14.43	14.59	14.39	14.54	0	+0.10(+0.68%)
Oct 08, 2013	14.43	14.55	14.39	14.45	0	-0.04(-0.25%)
Oct 07, 2013	14.37	14.56	14.34	14.48	0	+0.00(+0.00%)
Oct 04, 2013	14.45	14.59	14.42	14.48	0	+0.00(+0.00%)
Oct 03, 2013	14.69	14.77	14.43	14.48	0	-0.20(-1.33%)
Oct 02, 2013	14.39	14.75	14.26	14.68	0	+0.18(+1.23%)
Oct 01, 2013	14.64	14.64	14.38	14.50	0	-0.24(-1.63%)
Sep 27, 2013	14.66	14.77	14.57	14.74	0	-0.10(-0.66%)
Sep 26, 2013	15.24	15.24	14.66	14.84	0	-0.37(-2.46%)
Sep 25, 2013	15.34	15.40	15.12	15.21	0	-0.21(-1.38%)
Sep 24, 2013	14.93	15.51	14.93	15.42	0	+0.48(+3.22%)
Sep 23, 2013	14.97	15.00	14.78	14.94	0	-0.11(-0.71%)
Sep 20, 2013	15.22	15.34	14.88	15.05	0	-0.20(-1.28%)
Sep 19, 2013	15.48	15.48	15.05	15.25	0	-0.10(-0.67%)
Sep 18, 2013	15.31	15.43	15.19	15.35	0	+0.02(+0.15%)
Sep 17, 2013	15.27	15.39	15.24	15.33	0	+0.04(+0.29%)
Sep 16, 2013	15.44	15.28	15.13	15.28	0	+0.05(+0.35%)
Sep 13, 2013	15.39	15.39	15.11	15.23	0	-0.17(-1.10%)
Sep 12, 2013	15.30	15.54	15.23	15.40	0	+0.09(+0.58%)
Sep 11, 2013	14.87	15.31	14.85	15.31	0	+0.43(+2.87%)
Sep 10, 2013	14.71	14.88	14.61	14.88	0	+0.20(+1.39%)
Sep 09, 2013	14.53	14.69	14.51	14.68	0	+0.13(+0.92%)
Sep 06, 2013	14.62	14.68	14.45	14.54	0	-0.04(-0.31%)
Sep 05, 2013	14.42	14.63	14.30	14.59	0	+0.16(+1.11%)
Sep 04, 2013	14.15	14.49	14.15	14.43	0	+0.19(+1.31%)
Sep 03, 2013	14.26	14.42	14.13	14.24	0	+0.14(+1.01%)
Aug 30, 2013	14.16	14.21	14.03	14.10	0	-0.11(-0.75%)
Aug 29, 2013	14.22	14.32	14.09	14.20	0	-0.01(-0.06%)
Aug 28, 2013	14.21	14.26	14.14	14.21	0	+0.03(+0.19%)
Aug 27, 2013	14.22	14.42	14.18	14.19	0	-0.11(-0.75%)
Aug 26, 2013	14.19	14.36	14.19	14.29	0	+0.12(+0.88%)
Aug 23, 2013	14.10	14.26	14.04	14.17	0	+0.04(+0.25%)
Aug 22, 2013	14.23	14.27	14.08	14.13	0	-0.05(-0.38%)
Aug 21, 2013	14.09	14.24	13.97	14.19	0	+0.05(+0.38%)
Aug 20, 2013	14.16	14.22	13.99	14.13	0	-0.01(-0.06%)
Aug 19, 2013	14.43	14.44	14.13	14.14	0	-0.27(-1.85%)
Aug 16, 2013	14.47	14.64	14.38	14.41	0	-0.12(-0.80%)
Aug 15, 2013	14.29	14.59	14.18	14.53	1,518,598	+0.12(+0.87%)
Aug 14, 2013	14.24	14.43	14.12	14.40	0	+0.12(+0.81%)
Aug 13, 2013	14.45	14.45	14.24	14.28	1,846,675	-0.05(-0.37%)
Aug 12, 2013	14.33	14.51	14.22	14.34	1,901,656	-0.12(-0.80%)
Aug 09, 2013	14.61	14.61	14.44	14.45	1,540,248	-0.12(-0.85%)
Aug 08, 2013	14.53	14.69	14.37	14.58	2,370,198	+0.20(+1.36%)
Aug 07, 2013	14.45	14.51	14.28	14.38	1,392,999	-0.20(-1.40%)
Aug 06, 2013	14.36	14.64	14.27	14.59	1,500,326	+0.16(+1.11%)
Aug 05, 2013	14.61	14.67	14.31	14.43	1,266,822	-0.26(-1.76%)
Aug 02, 2013	14.50	14.81	14.46	14.69	2,296,028	+0.10(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.