Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	12.21	12.33	12.07	12.18	424,048	-0.05(-0.39%)
Oct 28, 2021	12.19	12.28	12.03	12.23	181,778	+0.13(+1.11%)
Oct 27, 2021	12.07	12.20	11.96	12.09	192,661	+0.03(+0.24%)
Oct 26, 2021	12.21			12.06	258,152	-0.09(-0.71%)
Oct 25, 2021	11.85	12.22	11.73	12.15	273,408	+0.17(+1.44%)
Oct 22, 2021	12.10	12.18	11.94	11.98	202,768	-0.08(-0.64%)
Oct 21, 2021	11.92	12.22	11.83	12.05	342,412	+0.17(+1.45%)
Oct 20, 2021	11.93	11.94	11.75	11.88	236,848	-0.06(-0.48%)
Oct 19, 2021	12.33	12.35	11.94	11.94	246,270	-0.39(-3.19%)
Oct 18, 2021	12.09	12.40	12.09	12.33	372,012	+0.15(+1.26%)
Oct 15, 2021	12.24	12.44	12.14	12.18	363,132	+0.16(+1.36%)
Oct 14, 2021	11.81	12.02	11.66	12.02	421,664	+0.26(+2.20%)
Oct 13, 2021	11.82	11.84	11.58	11.76	226,340	-0.08(-0.65%)
Oct 12, 2021	11.73	11.93	11.71	11.83	176,150	+0.08(+0.65%)
Oct 11, 2021	11.80	11.94	11.69	11.76	130,586	-0.11(-0.89%)
Oct 08, 2021	11.90	12.00	11.79	11.86	175,957	-0.12(-0.96%)
Oct 07, 2021	12.09	12.17	11.97	11.98	165,136	+0.00(+0.00%)
Oct 06, 2021	11.82	11.98	11.65	11.98	279,153	-0.02(-0.16%)
Oct 05, 2021	12.03	12.04	11.87	12.00	163,554	-0.04(-0.32%)
Oct 04, 2021	12.29	12.38	11.93	12.03	231,222	-0.20(-1.65%)
Oct 01, 2021	11.89	12.29	11.86	12.24	316,390	+0.48(+4.08%)
Sep 30, 2021	11.93	12.03	11.63	11.76	442,548	-0.13(-1.13%)
Sep 29, 2021	12.00	12.04	11.81	11.89	140,533	-0.09(-0.72%)
Sep 28, 2021	12.03	12.22	11.93	11.98	191,703	-0.09(-0.72%)
Sep 27, 2021	12.07	12.42	12.05	12.06	375,139	+0.11(+0.88%)
Sep 24, 2021	11.94	12.14	11.92	11.96	264,408	-0.13(-1.11%)
Sep 23, 2021	12.18	12.22	12.06	12.09	239,950	+0.11(+0.88%)
Sep 22, 2021	12.07	12.39	11.98	11.99	234,080	-0.05(-0.40%)
Sep 21, 2021	11.76	12.05	11.69	12.03	293,037	+0.36(+3.04%)
Sep 20, 2021	11.40	11.79	11.32	11.68	499,052	+0.01(+0.08%)
Sep 17, 2021	11.68	11.77	11.53	11.67	1,524,064	+0.04(+0.33%)
Sep 16, 2021	11.63	11.69	11.54	11.63	335,873	+0.00(+0.00%)
Sep 15, 2021	11.58	11.75	11.51	11.63	377,612	+0.08(+0.66%)
Sep 14, 2021	11.85	11.85	11.50	11.56	386,880	-0.18(-1.55%)
Sep 13, 2021	11.34	11.81	11.23	11.74	442,716	+0.57(+5.07%)
Sep 10, 2021	11.36	11.36	11.11	11.17	256,078	-0.11(-0.94%)
Sep 09, 2021	11.32	11.44	11.21	11.28	236,594	-0.12(-1.01%)
Sep 08, 2021	11.46	11.56	11.18	11.39	233,532	-0.10(-0.84%)
Sep 07, 2021	11.38	11.56	11.26	11.49	278,369	+0.08(+0.67%)
Sep 03, 2021	11.86	11.86	11.32	11.41	221,071	-0.38(-3.25%)
Sep 02, 2021	11.86	12.00	11.74	11.79	259,231	-0.03(-0.24%)
Sep 01, 2021	11.71	11.87	11.55	11.82	378,038	+0.31(+2.67%)
Aug 31, 2021	11.51	11.64	11.37	11.52	359,058	+0.04(+0.33%)
Aug 30, 2021	11.57	11.57	11.26	11.48	238,878	-0.10(-0.83%)
Aug 27, 2021	11.25	11.67	11.25	11.57	279,813	+0.36(+3.17%)
Aug 26, 2021	11.26	11.43	11.18	11.22	245,835	-0.12(-1.02%)
Aug 25, 2021	11.26	11.45	11.13	11.33	154,787	+0.05(+0.42%)
Aug 24, 2021	11.06	11.32	11.06	11.29	214,866	+0.26(+2.35%)
Aug 23, 2021	11.04	11.16	10.90	11.03	133,568	+0.12(+1.14%)
Aug 20, 2021	10.78	11.03	10.61	10.90	225,968	+0.12(+1.07%)
Aug 19, 2021	10.74	10.87	10.59	10.79	448,184	-0.19(-1.75%)
Aug 18, 2021	10.89	11.08	10.73	10.98	289,344	+0.11(+0.97%)
Aug 17, 2021	10.85	10.92	10.67	10.87	286,264	-0.24(-2.16%)
Aug 16, 2021	10.99	11.17	10.83	11.11	363,377	-0.12(-1.11%)
Aug 13, 2021	11.33	11.33	11.06	11.24	132,877	-0.07(-0.59%)
Aug 12, 2021	11.36	11.41	11.17	11.31	135,708	-0.16(-1.42%)
Aug 11, 2021	11.25	11.49	11.18	11.47	157,849	+0.21(+1.88%)
Aug 10, 2021	10.99	11.32	10.92	11.26	152,709	+0.25(+2.27%)
Aug 09, 2021	11.32	11.32	10.86	11.01	199,130	-0.37(-3.29%)
Aug 06, 2021	11.45	11.56	11.32	11.38	216,992	+0.17(+1.54%)
Aug 05, 2021	10.76	11.28	10.75	11.21	172,686	+0.54(+5.04%)
Aug 04, 2021	11.49	11.75	10.56	10.67	344,550	-0.33(-2.97%)
Aug 03, 2021	11.11	11.48	10.62	11.00	514,397	-0.33(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.