Dow Industrials SPDR (NY: DIA )

397.61 +0.05 (+0.01%)
Streaming Delayed Price Updated: 11:45 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 148.65 148.81 147.66 147.69 7,800,348 -0.75(-0.50%)
Oct 29, 2015 148.14 148.71 147.85 148.44 5,648,653 -0.25(-0.17%)
Oct 28, 2015 147.29 148.69 146.74 148.69 8,781,268 +1.68(+1.14%)
Oct 27, 2015 146.72 147.44 146.64 147.00 5,610,485 -0.29(-0.20%)
Oct 26, 2015 147.48 147.66 147.17 147.30 4,535,214 -0.29(-0.20%)
Oct 23, 2015 147.28 147.81 146.75 147.59 9,133,298 +1.31(+0.90%)
Oct 22, 2015 144.40 146.37 144.33 146.28 10,220,294 +2.78(+1.94%)
Oct 21, 2015 144.30 144.73 143.37 143.50 6,932,704 -0.44(-0.31%)
Oct 20, 2015 143.59 144.26 143.30 143.94 4,948,423 -0.09(-0.06%)
Oct 19, 2015 143.33 144.04 143.13 144.03 5,807,350 +0.20(+0.14%)
Oct 16, 2015 143.46 143.90 142.94 143.83 9,982,745 +0.53(+0.37%)
Oct 15, 2015 141.69 143.30 141.51 143.30 11,521,474 +1.88(+1.33%)
Oct 14, 2015 142.61 142.99 141.12 141.41 6,484,315 -1.31(-0.92%)
Oct 13, 2015 142.40 143.51 142.31 142.73 7,064,821 -0.44(-0.31%)
Oct 12, 2015 142.80 143.22 142.59 143.17 3,390,302 +0.34(+0.24%)
Oct 09, 2015 142.71 143.00 142.28 142.83 5,985,061 +0.33(+0.23%)
Oct 08, 2015 141.08 142.75 140.88 142.50 9,756,037 +1.19(+0.84%)
Oct 07, 2015 141.02 141.76 140.09 141.31 10,555,254 +1.05(+0.75%)
Oct 06, 2015 140.30 140.88 139.89 140.26 7,962,649 +0.09(+0.07%)
Oct 05, 2015 138.63 140.34 138.42 140.17 7,579,529 +2.51(+1.82%)
Oct 02, 2015 134.12 137.66 133.77 137.66 14,200,255 +1.75(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.