Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	18.28	18.37	18.25	18.37	3,170	+0.07(+0.40%)
Oct 26, 2012	18.26	18.30	18.30	18.30	487	+0.00(+0.00%)
Oct 25, 2012	18.34	18.34	18.20	18.30	4,252	+0.04(+0.23%)
Oct 24, 2012	18.26	18.27	18.25	18.26	3,718	+0.07(+0.41%)
Oct 23, 2012	18.08	18.19	18.06	18.19	13,202	-0.14(-0.76%)
Oct 19, 2012	18.61	18.61	18.24	18.33	36,071	-0.41(-2.19%)
Oct 18, 2012	18.80	18.90	18.67	18.74	15,507	-0.22(-1.17%)
Oct 17, 2012	18.63	18.96	18.63	18.96	13,747	+0.40(+2.16%)
Oct 16, 2012	18.57	18.60	18.56	18.56	2,176	+0.17(+0.94%)
Oct 15, 2012	18.20	18.39	18.19	18.38	14,393	+0.21(+1.17%)
Oct 12, 2012	18.40	18.40	18.15	18.17	16,134	-0.30(-1.63%)
Oct 11, 2012	18.43	18.52	18.42	18.47	22,955	+0.15(+0.79%)
Oct 10, 2012	18.36	18.41	18.23	18.33	55,144	-0.04(-0.22%)
Oct 09, 2012	18.54	18.54	18.36	18.37	15,874	-0.17(-0.94%)
Oct 08, 2012	18.54	18.54	18.54	18.54	280	+0.00(+0.00%)
Oct 05, 2012	18.74	18.75	18.54	18.54	18,842	-0.01(-0.04%)
Oct 04, 2012	18.46	18.57	18.43	18.55	17,692	+0.22(+1.22%)
Oct 03, 2012	18.35	18.39	18.20	18.33	20,489	-0.02(-0.09%)
Oct 02, 2012	18.39	18.39	18.31	18.34	17,464	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.