Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	59.37	59.37	58.92	59.24	7,555	-0.30(-0.50%)
Oct 30, 2019	59.37	59.67	59.06	59.54	18,981	+0.38(+0.64%)
Oct 29, 2019	59.03	59.43	59.03	59.16	23,396	+0.00(+0.00%)
Oct 28, 2019	58.84	59.21	58.84	59.16	15,093	+0.63(+1.07%)
Oct 25, 2019	58.56	58.67	58.48	58.53	18,275	-0.01(-0.02%)
Oct 24, 2019	58.60	58.60	58.29	58.54	13,295	+0.10(+0.17%)
Oct 23, 2019	58.25	58.45	58.09	58.44	11,003	+0.28(+0.49%)
Oct 22, 2019	58.70	58.74	58.14	58.16	13,459	-0.37(-0.64%)
Oct 21, 2019	58.72	58.72	58.48	58.53	13,563	+0.06(+0.11%)
Oct 18, 2019	58.19	58.59	58.19	58.47	16,534	+0.28(+0.47%)
Oct 17, 2019	58.30	58.30	58.09	58.19	18,401	+0.34(+0.58%)
Oct 16, 2019	57.97	58.00	57.72	57.85	10,965	-0.28(-0.48%)
Oct 15, 2019	57.68	58.36	57.60	58.14	72,003	+0.53(+0.93%)
Oct 14, 2019	57.34	57.73	57.34	57.60	440,946	+0.08(+0.14%)
Oct 11, 2019	57.83	57.98	57.52	57.52	48,516	+0.51(+0.90%)
Oct 10, 2019	56.51	57.21	56.51	57.00	400,653	+0.67(+1.19%)
Oct 09, 2019	56.17	56.53	56.17	56.33	16,461	+0.48(+0.86%)
Oct 08, 2019	56.09	56.25	55.75	55.86	20,889	-0.72(-1.27%)
Oct 07, 2019	56.56	56.85	56.43	56.57	18,796	-0.13(-0.23%)
Oct 04, 2019	55.75	56.70	55.71	56.70	34,374	+1.22(+2.20%)
Oct 03, 2019	55.51	55.60	54.89	55.48	52,727	+0.07(+0.13%)
Oct 02, 2019	56.39	56.39	55.37	55.40	38,728	-1.33(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.