Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	52.91	53.49	52.73	52.98	3,418	-0.32(-0.61%)
Oct 29, 2020	52.56	53.68	52.56	53.30	4,932	+0.75(+1.42%)
Oct 28, 2020	52.51	53.06	52.41	52.55	7,295	-0.76(-1.42%)
Oct 27, 2020	54.60	54.60	53.30	53.31	16,889	-1.21(-2.23%)
Oct 26, 2020	55.53	55.53	54.35	54.52	4,421	-1.37(-2.45%)
Oct 23, 2020	55.83	56.00	55.77	55.89	1,281	+0.34(+0.61%)
Oct 22, 2020	54.84	55.69	54.84	55.55	20,580	+0.52(+0.94%)
Oct 21, 2020	53.87	55.14	53.87	55.04	6,488	+0.98(+1.81%)
Oct 20, 2020	53.99	54.49	53.87	54.06	18,275	+0.64(+1.21%)
Oct 19, 2020	54.46	54.46	53.41	53.41	3,068	-0.79(-1.45%)
Oct 16, 2020	54.39	54.57	53.92	54.20	3,524	-0.01(-0.02%)
Oct 15, 2020	53.83	54.32	53.83	54.21	4,301	+0.28(+0.51%)
Oct 14, 2020	54.13	54.90	53.93	53.93	10,932	-0.32(-0.59%)
Oct 13, 2020	55.40	55.40	54.26	54.26	7,046	-1.41(-2.53%)
Oct 12, 2020	54.93	55.74	54.93	55.67	360,215	+0.82(+1.50%)
Oct 09, 2020	54.77	55.15	54.76	54.84	391,579	+0.03(+0.05%)
Oct 08, 2020	54.10	55.01	54.10	54.81	3,395	+0.66(+1.23%)
Oct 07, 2020	54.08	54.40	53.76	54.15	2,138	+0.83(+1.55%)
Oct 06, 2020	53.71	54.51	53.33	53.33	5,117	-0.59(-1.10%)
Oct 05, 2020	53.51	54.03	53.51	53.92	3,134	+1.11(+2.10%)
Oct 02, 2020	51.32	52.98	51.32	52.81	2,243	+0.70(+1.35%)
Oct 01, 2020	51.82	52.39	51.82	52.11	28,024	-0.08(-0.15%)
Sep 30, 2020	51.91	52.49	51.77	52.18	2,759	+0.43(+0.83%)
Sep 29, 2020	51.91	52.03	51.43	51.75	5,328	-0.37(-0.72%)
Sep 28, 2020	51.58	52.52	51.58	52.13	8,663	+1.22(+2.39%)
Sep 25, 2020	50.16	50.91	50.16	50.91	1,709	+0.35(+0.69%)
Sep 24, 2020	50.23	51.21	49.75	50.56	2,826	+0.11(+0.21%)
Sep 23, 2020	52.13	52.21	50.45	50.45	88,321	-1.28(-2.48%)
Sep 22, 2020	51.96	52.26	51.39	51.73	20,469	-0.24(-0.47%)
Sep 21, 2020	53.04	53.04	51.07	51.98	20,391	-1.15(-2.17%)
Sep 18, 2020	53.33	53.78	53.13	53.13	23,652	-0.20(-0.37%)
Sep 17, 2020	53.06	53.36	52.93	53.33	11,577	-0.25(-0.47%)
Sep 16, 2020	53.20	54.14	53.20	53.58	8,878	+0.47(+0.89%)
Sep 15, 2020	53.89	53.93	53.09	53.10	3,878	-1.04(-1.92%)
Sep 14, 2020	53.93	54.23	53.91	54.14	6,777	+0.66(+1.23%)
Sep 11, 2020	53.17	53.77	53.07	53.48	29,457	+0.21(+0.39%)
Sep 10, 2020	54.15	54.16	53.28	53.28	3,215	-0.77(-1.43%)
Sep 09, 2020	53.90	54.40	53.90	54.05	2,493	+0.61(+1.15%)
Sep 08, 2020	54.40	54.40	53.02	53.44	7,046	-1.48(-2.69%)
Sep 04, 2020	55.04	55.23	54.73	54.92	28,705	+0.46(+0.85%)
Sep 03, 2020	55.38	55.97	54.21	54.45	35,320	-0.81(-1.46%)
Sep 02, 2020	54.70	55.26	54.70	55.26	8,877	+0.82(+1.50%)
Sep 01, 2020	54.50	54.67	54.20	54.44	32,456	-0.07(-0.12%)
Aug 31, 2020	54.47	54.58	54.33	54.51	4,949	-0.52(-0.94%)
Aug 28, 2020	55.35	55.35	54.78	55.03	4,085	-0.15(-0.27%)
Aug 27, 2020	54.95	55.48	54.95	55.18	6,430	+1.09(+2.02%)
Aug 26, 2020	54.49	54.49	54.07	54.08	5,599	-0.46(-0.85%)
Aug 25, 2020	54.95	54.95	54.39	54.54	2,594	+0.09(+0.16%)
Aug 24, 2020	53.47	54.46	53.36	54.46	6,779	+1.19(+2.23%)
Aug 21, 2020	53.87	53.87	53.20	53.27	4,300	-0.51(-0.95%)
Aug 20, 2020	53.47	54.03	53.25	53.78	4,922	-0.30(-0.56%)
Aug 19, 2020	54.31	54.47	54.08	54.08	2,169	-0.13(-0.25%)
Aug 18, 2020	54.58	54.66	54.21	54.21	5,839	-0.26(-0.47%)
Aug 17, 2020	55.43	55.43	54.45	54.47	6,697	-0.87(-1.57%)
Aug 14, 2020	55.10	55.66	55.10	55.34	3,547	+0.08(+0.15%)
Aug 13, 2020	55.09	55.38	54.52	55.26	5,631	-0.10(-0.19%)
Aug 12, 2020	56.69	56.69	55.33	55.36	42,574	-0.65(-1.15%)
Aug 11, 2020	56.97	57.30	56.00	56.01	8,478	+0.16(+0.29%)
Aug 10, 2020	55.44	56.00	55.31	55.85	44,938	+0.74(+1.34%)
Aug 07, 2020	53.26	55.11	53.26	55.11	76,976	+1.58(+2.95%)
Aug 06, 2020	54.17	54.18	53.53	53.53	2,403	-0.55(-1.02%)
Aug 05, 2020	53.92	54.19	53.92	54.09	7,829	+1.14(+2.15%)
Aug 04, 2020	53.32	53.32	52.95	52.95	12,135	-0.65(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.