Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	44.46	44.61	44.23	44.25	37,094	-0.45(-1.02%)
Oct 29, 2015	44.62	44.80	44.54	44.70	19,487	-0.03(-0.06%)
Oct 28, 2015	43.84	44.73	43.84	44.73	106,954	+1.17(+2.68%)
Oct 27, 2015	43.81	43.81	43.49	43.56	32,349	-0.52(-1.17%)
Oct 26, 2015	44.18	44.23	44.00	44.08	88,579	-0.08(-0.19%)
Oct 23, 2015	44.07	44.20	43.90	44.16	14,280	+0.33(+0.75%)
Oct 22, 2015	43.60	44.02	43.60	43.83	31,240	+0.52(+1.21%)
Oct 21, 2015	43.48	43.71	43.31	43.31	19,753	-0.08(-0.19%)
Oct 20, 2015	43.11	43.46	43.11	43.39	30,712	+0.38(+0.88%)
Oct 19, 2015	42.76	43.01	42.72	43.01	11,670	+0.10(+0.23%)
Oct 16, 2015	42.65	42.91	42.61	42.91	48,865	+0.33(+0.78%)
Oct 15, 2015	42.03	42.58	41.97	42.58	55,449	+0.78(+1.86%)
Oct 14, 2015	42.22	42.22	41.80	41.80	9,481	-0.49(-1.17%)
Oct 13, 2015	42.33	42.59	42.26	42.30	49,945	-0.21(-0.49%)
Oct 12, 2015	42.38	42.54	42.28	42.50	11,267	+0.14(+0.32%)
Oct 09, 2015	42.53	42.55	42.25	42.37	15,148	-0.14(-0.32%)
Oct 08, 2015	42.01	42.50	41.99	42.50	15,893	+0.46(+1.11%)
Oct 07, 2015	41.84	42.13	41.78	42.04	13,422	+0.38(+0.91%)
Oct 06, 2015	41.71	41.86	41.56	41.66	27,941	-0.16(-0.38%)
Oct 05, 2015	41.33	41.85	41.33	41.82	26,788	+0.73(+1.77%)
Oct 02, 2015	40.25	41.09	40.13	41.09	52,033	+0.09(+0.23%)
Oct 01, 2015	41.18	41.18	40.60	41.00	11,879	-0.09(-0.21%)
Sep 30, 2015	41.03	41.14	40.74	41.09	34,528	+0.38(+0.94%)
Sep 29, 2015	40.48	40.70	40.25	40.70	82,383	+0.27(+0.67%)
Sep 28, 2015	41.12	41.12	40.38	40.43	9,787	-0.83(-2.01%)
Sep 25, 2015	41.24	41.54	41.24	41.26	7,607	+0.41(+0.99%)
Sep 24, 2015	40.56	40.85	40.48	40.85	24,194	-0.08(-0.19%)
Sep 23, 2015	40.95	41.07	40.80	40.93	40,919	+0.16(+0.39%)
Sep 22, 2015	40.88	40.88	40.69	40.77	8,942	-0.55(-1.33%)
Sep 21, 2015	41.03	41.42	41.03	41.32	10,662	+0.49(+1.19%)
Sep 18, 2015	40.99	41.19	40.81	40.83	14,572	-0.78(-1.88%)
Sep 17, 2015	42.04	42.26	41.58	41.61	35,351	-0.48(-1.14%)
Sep 16, 2015	41.85	42.10	41.85	42.09	29,080	+0.21(+0.50%)
Sep 15, 2015	41.40	41.96	41.40	41.88	15,135	+0.56(+1.36%)
Sep 14, 2015	41.32	41.40	41.27	41.32	5,336	-0.17(-0.41%)
Sep 11, 2015	41.17	41.49	41.10	41.49	46,612	+0.12(+0.29%)
Sep 10, 2015	41.17	41.58	41.08	41.37	41,915	+0.13(+0.32%)
Sep 09, 2015	41.85	42.09	41.23	41.23	69,764	-0.40(-0.95%)
Sep 08, 2015	41.46	41.64	41.18	41.63	35,628	+0.80(+1.96%)
Sep 04, 2015	40.91	40.83	40.83	40.83	11,051	-0.72(-1.72%)
Sep 03, 2015	41.44	41.80	41.41	41.55	8,238	+0.31(+0.75%)
Sep 02, 2015	41.26	41.26	40.81	41.23	17,075	+0.42(+1.03%)
Sep 01, 2015	41.16	41.28	40.64	40.81	115,119	-1.18(-2.81%)
Aug 31, 2015	41.97	42.01	41.76	41.99	19,899	-0.08(-0.20%)
Aug 28, 2015	42.14	42.18	41.91	42.08	16,585	-0.17(-0.40%)
Aug 27, 2015	41.66	42.33	41.57	42.24	60,885	+1.04(+2.51%)
Aug 26, 2015	40.96	41.24	40.31	41.21	40,184	+0.98(+2.43%)
Aug 25, 2015	41.67	42.21	40.11	40.23	70,776	-0.35(-0.87%)
Aug 24, 2015	42.03	42.03	24.50	40.59	338,380	-1.81(-4.26%)
Aug 21, 2015	43.38	43.38	42.38	42.39	40,774	-1.27(-2.91%)
Aug 20, 2015	44.14	44.24	43.67	43.67	24,018	-0.98(-2.19%)
Aug 19, 2015	44.72	45.19	44.36	44.64	28,917	-0.30(-0.67%)
Aug 18, 2015	44.91	45.05	44.87	44.94	22,908	-0.08(-0.18%)
Aug 17, 2015	44.95	45.17	44.58	45.02	15,639	+0.05(+0.11%)
Aug 14, 2015	44.61	45.02	44.61	44.97	29,827	+0.37(+0.83%)
Aug 13, 2015	44.45	44.76	44.36	44.60	30,156	+0.20(+0.44%)
Aug 12, 2015	44.38	44.41	43.72	44.41	48,978	-0.26(-0.58%)
Aug 11, 2015	44.74	44.76	44.55	44.67	15,508	-0.33(-0.73%)
Aug 10, 2015	44.64	45.11	44.64	45.00	28,009	+0.72(+1.63%)
Aug 07, 2015	44.39	44.45	44.16	44.27	14,567	-0.16(-0.36%)
Aug 06, 2015	44.81	44.81	44.33	44.43	17,284	-0.13(-0.30%)
Aug 05, 2015	44.68	44.83	44.54	44.57	14,039	+0.01(+0.02%)
Aug 04, 2015	44.83	44.83	44.35	44.56	24,524	-0.37(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.