Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	58.98	59.03	58.12	58.47	385,443	-0.63(-1.07%)
Oct 30, 2018	59.07	59.49	58.48	59.10	185,019	+0.19(+0.32%)
Oct 29, 2018	58.31	59.14	58.31	58.91	341,937	+0.69(+1.18%)
Oct 26, 2018	59.44	59.55	57.79	58.23	258,654	-1.02(-1.72%)
Oct 25, 2018	59.82	59.82	59.00	59.24	195,481	-0.84(-1.40%)
Oct 24, 2018	59.18	60.44	58.96	60.08	184,958	+1.21(+2.06%)
Oct 23, 2018	59.20	59.65	58.59	58.87	386,978	-0.33(-0.56%)
Oct 22, 2018	59.52	59.69	59.13	59.20	142,766	-0.43(-0.72%)
Oct 19, 2018	58.60	59.92	58.60	59.63	237,757	+0.90(+1.54%)
Oct 18, 2018	58.79	59.07	58.44	58.72	227,697	+0.04(+0.07%)
Oct 17, 2018	58.71	58.88	58.33	58.68	129,136	-0.07(-0.12%)
Oct 16, 2018	58.17	59.02	58.17	58.75	183,047	+0.68(+1.17%)
Oct 15, 2018	57.98	58.48	57.87	58.07	285,973	+0.17(+0.30%)
Oct 12, 2018	57.98	57.99	57.46	57.90	236,132	-0.04(-0.07%)
Oct 11, 2018	59.20	59.28	57.77	57.94	397,092	-1.20(-2.02%)
Oct 10, 2018	59.34	59.94	59.10	59.13	210,508	-0.29(-0.49%)
Oct 09, 2018	59.22	59.67	59.12	59.42	145,146	+0.24(+0.40%)
Oct 08, 2018	58.82	59.50	58.76	59.19	218,340	+0.47(+0.80%)
Oct 05, 2018	57.78	58.87	57.78	58.72	945,923	+0.83(+1.43%)
Oct 04, 2018	57.51	57.94	57.07	57.89	114,467	+0.28(+0.49%)
Oct 03, 2018	58.19	58.44	57.19	57.60	104,752	-0.62(-1.07%)
Oct 02, 2018	57.72	58.36	57.66	58.23	146,160	+0.71(+1.23%)
Oct 01, 2018	57.57	57.61	57.39	57.52	48,234	-0.22(-0.39%)
Sep 28, 2018	57.03	57.76	57.03	57.74	630,615	+0.84(+1.48%)
Sep 27, 2018	56.45	57.14	56.45	56.90	60,841	+0.55(+0.97%)
Sep 26, 2018	57.08	57.08	56.33	56.36	182,386	-0.56(-0.98%)
Sep 25, 2018	57.46	57.49	56.83	56.92	45,536	-0.71(-1.24%)
Sep 24, 2018	57.97	58.02	57.62	57.63	36,015	-0.43(-0.74%)
Sep 21, 2018	57.74	58.30	57.59	58.06	74,856	+0.18(+0.32%)
Sep 20, 2018	57.69	57.92	57.28	57.88	29,002	+0.13(+0.23%)
Sep 19, 2018	58.96	58.96	57.50	57.74	64,652	-1.26(-2.13%)
Sep 18, 2018	59.00	59.04	58.77	59.00	61,721	-0.08(-0.14%)
Sep 17, 2018	58.91	59.15	58.80	59.08	34,698	+0.18(+0.30%)
Sep 14, 2018	59.01	59.01	58.47	58.91	47,487	-0.26(-0.44%)
Sep 13, 2018	58.80	59.20	58.60	59.17	47,428	+0.45(+0.77%)
Sep 12, 2018	58.67	59.01	58.67	58.71	25,764	-0.06(-0.11%)
Sep 11, 2018	58.89	59.03	58.69	58.78	29,002	-0.10(-0.17%)
Sep 10, 2018	58.70	59.12	58.70	58.88	37,241	+0.25(+0.42%)
Sep 07, 2018	58.83	58.92	58.57	58.63	44,212	-0.62(-1.05%)
Sep 06, 2018	59.08	59.48	58.94	59.25	55,602	+0.25(+0.43%)
Sep 05, 2018	58.21	59.01	58.21	59.00	60,690	+0.71(+1.22%)
Sep 04, 2018	58.05	58.53	58.05	58.28	61,794	+0.28(+0.48%)
Aug 31, 2018		58.01	58.01	58.01	0	-0.22(-0.37%)
Aug 30, 2018	58.29	58.51	58.06	58.22	41,592	+0.07(+0.12%)
Aug 29, 2018	57.96	58.17	57.82	58.15	442,022	+0.37(+0.64%)
Aug 28, 2018	57.89	57.94	57.66	57.78	49,817	-0.11(-0.18%)
Aug 27, 2018	58.36	58.36	57.69	57.89	52,100	-0.40(-0.69%)
Aug 24, 2018	58.04	58.32	57.84	58.29	26,667	+0.26(+0.44%)
Aug 23, 2018	58.13	58.40	57.97	58.04	41,847	-0.07(-0.12%)
Aug 22, 2018	58.60	58.60	57.92	58.10	59,494	-0.40(-0.69%)
Aug 21, 2018	58.87	58.87	58.40	58.51	74,714	-0.42(-0.71%)
Aug 20, 2018	59.25	59.25	58.84	58.92	62,126	-0.16(-0.27%)
Aug 17, 2018	58.79	59.37	58.79	59.09	52,633	+0.24(+0.40%)
Aug 16, 2018	58.15	58.86	58.06	58.85	167,819	+0.65(+1.12%)
Aug 15, 2018	57.86	58.44	57.86	58.20	413,852	+0.45(+0.78%)
Aug 14, 2018	57.68	57.95	57.68	57.74	45,751	+0.19(+0.33%)
Aug 13, 2018	57.59	57.62	57.36	57.56	27,079	+0.03(+0.05%)
Aug 10, 2018	57.84	58.25	57.51	57.53	61,055	-0.21(-0.37%)
Aug 09, 2018	57.51	57.80	57.45	57.74	30,316	+0.25(+0.43%)
Aug 08, 2018	57.33	57.67	57.33	57.49	47,793	-0.28(-0.49%)
Aug 07, 2018	57.78	57.86	57.39	57.77	46,343	-0.06(-0.10%)
Aug 06, 2018	57.74	58.14	57.74	57.83	61,710	+0.11(+0.19%)
Aug 03, 2018	57.21	57.89	57.09	57.72	81,172	+0.57(+0.99%)
Aug 02, 2018	56.67	57.29	56.60	57.15	133,871	+0.29(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.