Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	45.92	46.08	44.57	44.57	249,425	-2.12(-4.54%)
Oct 28, 2011	46.00	46.90	45.62	46.69	554,946	+0.18(+0.39%)
Oct 27, 2011	45.29	47.12	45.05	46.51	353,808	+2.77(+6.32%)
Oct 26, 2011	43.40	43.96	42.07	43.74	196,000	+1.12(+2.63%)
Oct 25, 2011	43.77	43.96	42.17	42.62	396,132	-0.98(-2.25%)
Oct 24, 2011	42.28	43.61	42.26	43.60	302,846	+1.69(+4.04%)
Oct 21, 2011	42.29	42.68	41.55	41.91	490,564	+0.26(+0.61%)
Oct 20, 2011	41.28	41.76	40.41	41.65	254,237	+0.42(+1.02%)
Oct 19, 2011	42.36	42.84	41.10	41.23	389,549	-1.19(-2.80%)
Oct 18, 2011	40.98	42.66	40.11	42.42	255,356	+1.59(+3.90%)
Oct 17, 2011	42.40	42.40	40.75	40.83	228,935	-1.99(-4.65%)
Oct 14, 2011	41.65	42.90	41.56	42.82	251,135	+1.97(+4.83%)
Oct 13, 2011	40.45	41.06	39.84	40.84	269,663	+0.08(+0.20%)
Oct 12, 2011	41.01	41.68	40.61	40.76	358,275	+0.25(+0.61%)
Oct 11, 2011	39.59	41.03	39.59	40.51	274,970	+0.52(+1.30%)
Oct 10, 2011	39.05	40.19	39.05	39.99	265,233	+1.98(+5.21%)
Oct 07, 2011	38.79	38.92	37.44	38.01	320,037	-0.56(-1.46%)
Oct 06, 2011	38.51	38.77	37.96	38.57	411,263	+1.51(+4.08%)
Oct 05, 2011	35.50	37.29	34.83	37.06	464,525	+1.59(+4.49%)
Oct 04, 2011	33.26	35.51	32.50	35.47	1,079,546	+1.45(+4.27%)
Oct 03, 2011	35.31	35.73	34.02	34.02	565,230	-1.77(-4.94%)
Sep 30, 2011	36.47	36.78	35.76	35.78	382,027	-1.45(-3.90%)
Sep 29, 2011	38.33	38.45	36.35	37.24	330,882	+0.02(+0.04%)
Sep 28, 2011	39.23	39.43	37.14	37.22	201,901	-2.00(-5.09%)
Sep 27, 2011	40.13	40.45	38.88	39.22	647,153	+0.40(+1.04%)
Sep 26, 2011	37.56	38.84	36.21	38.81	309,478	+1.56(+4.19%)
Sep 23, 2011	37.49	38.10	37.08	37.25	654,772	-0.81(-2.12%)
Sep 22, 2011	38.98	39.11	37.31	38.06	939,861	-2.76(-6.76%)
Sep 21, 2011	43.20	43.28	40.82	40.82	230,461	-2.36(-5.47%)
Sep 20, 2011	44.15	44.57	43.18	43.18	195,713	-0.68(-1.56%)
Sep 19, 2011	43.60	44.34	42.92	43.87	172,389	-1.01(-2.26%)
Sep 16, 2011	45.40	45.75	44.52	44.88	246,271	-0.42(-0.94%)
Sep 15, 2011	45.26	45.45	44.59	45.30	187,268	+0.80(+1.79%)
Sep 14, 2011	44.37	45.13	43.00	44.51	185,314	+0.49(+1.12%)
Sep 13, 2011	43.82	44.34	42.86	44.01	235,452	+0.36(+0.83%)
Sep 12, 2011	42.48	43.70	42.33	43.65	424,204	+0.47(+1.09%)
Sep 09, 2011	44.47	44.65	42.81	43.18	159,669	-1.86(-4.12%)
Sep 08, 2011	45.27	45.98	44.79	45.04	121,382	-0.54(-1.18%)
Sep 07, 2011	44.35	45.61	44.35	45.57	474,540	+1.85(+4.22%)
Sep 06, 2011	42.55	43.75	42.06	43.72	181,253	-0.38(-0.86%)
Sep 02, 2011	44.52	44.71	43.71	44.10	193,726	-1.59(-3.48%)
Sep 01, 2011	46.22	47.02	45.62	45.70	205,031	-0.62(-1.34%)
Aug 31, 2011	46.37	47.36	45.90	46.31	225,960	+0.40(+0.86%)
Aug 30, 2011	45.14	46.36	44.82	45.92	209,494	+0.51(+1.13%)
Aug 29, 2011	44.38	45.51	44.27	45.41	159,661	+1.87(+4.30%)
Aug 26, 2011	41.81	43.79	41.56	43.54	281,585	+1.35(+3.21%)
Aug 25, 2011	43.58	43.97	42.04	42.18	225,229	-1.13(-2.61%)
Aug 24, 2011	43.02	43.37	42.12	43.31	149,276	+0.37(+0.87%)
Aug 23, 2011	40.96	43.01	40.51	42.94	511,890	+2.26(+5.55%)
Aug 22, 2011	42.49	42.51	40.55	40.68	247,985	-0.51(-1.24%)
Aug 19, 2011	42.00	43.30	41.00	41.19	385,876	-1.65(-3.85%)
Aug 18, 2011	44.70	44.70	42.34	42.84	407,877	-3.54(-7.63%)
Aug 17, 2011	46.73	47.32	46.00	46.38	274,377	+0.20(+0.43%)
Aug 16, 2011	46.83	47.07	45.68	46.18	578,432	-1.32(-2.78%)
Aug 15, 2011	46.44	47.77	46.26	47.50	457,885	+1.72(+3.77%)
Aug 12, 2011	45.81	46.09	45.16	45.78	474,767	+0.53(+1.17%)
Aug 11, 2011	43.25	45.92	42.53	45.25	883,165	+2.41(+5.62%)
Aug 10, 2011	43.71	44.76	42.50	42.84	711,394	-1.55(-3.48%)
Aug 09, 2011	46.10	44.39	41.32	44.39	867,083	+2.69(+6.46%)
Aug 08, 2011	44.11	45.18	41.52	41.70	997,026	-4.92(-10.56%)
Aug 05, 2011	48.19	48.66	44.42	46.62	1,527,360	-1.01(-2.13%)
Aug 04, 2011	51.50	51.77	47.53	47.63	1,001,102	-4.82(-9.20%)
Aug 03, 2011	53.06	53.06	50.98	52.46	636,696	-0.53(-1.00%)
Aug 02, 2011	54.21	55.15	52.95	52.99	401,215	-1.63(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.