US Consumer Goods Ishares ETF (NY: IYK )

183.50 USD +0.47 (+0.26%)
Streaming Delayed Price Updated: 10:56 AM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 120.29 120.84 120.29 120.69 7,870 +0.81(+0.68%)
Oct 30, 2017 120.23 120.64 119.78 119.88 18,128 -0.98(-0.81%)
Oct 27, 2017 121.11 121.11 120.47 120.86 18,867 -0.60(-0.49%)
Oct 26, 2017 121.09 121.75 121.09 121.46 7,603 +0.73(+0.60%)
Oct 25, 2017 121.31 121.31 120.19 120.73 10,298 -0.69(-0.57%)
Oct 24, 2017 121.56 121.56 121.25 121.42 7,849 +0.02(+0.02%)
Oct 23, 2017 121.95 122.14 121.33 121.40 9,793 -0.37(-0.30%)
Oct 20, 2017 122.05 122.05 121.60 121.77 6,786 -0.01(-0.01%)
Oct 19, 2017 121.76 121.82 121.24 121.78 9,478 -0.70(-0.57%)
Oct 18, 2017 122.69 122.69 122.37 122.48 12,380 -0.10(-0.08%)
Oct 17, 2017 122.92 122.92 122.42 122.58 19,581 -0.44(-0.36%)
Oct 16, 2017 122.83 123.06 122.74 123.02 43,517 +0.20(+0.16%)
Oct 13, 2017 122.78 123.00 122.78 122.82 5,912 +0.31(+0.25%)
Oct 12, 2017 122.02 122.62 121.97 122.51 127,493 +0.26(+0.21%)
Oct 11, 2017 122.10 122.27 122.10 122.25 7,426 +0.14(+0.11%)
Oct 10, 2017 121.76 122.15 121.59 122.11 7,459 +0.75(+0.62%)
Oct 09, 2017 121.84 121.87 121.36 121.36 9,961 -0.42(-0.34%)
Oct 06, 2017 121.71 121.82 121.62 121.78 13,052 -0.20(-0.16%)
Oct 05, 2017 122.03 122.22 121.88 121.98 7,857 +0.23(+0.19%)
Oct 04, 2017 121.01 121.97 120.87 121.75 22,246 +0.68(+0.56%)
Oct 03, 2017 121.12 121.18 120.86 121.07 19,344 +0.24(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.