US Consumer Goods Ishares ETF (NY: IYK )

67.63 +0.09 (+0.13%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 135.59 135.59 133.09 134.51 17,114 -1.91(-1.40%)
Oct 29, 2020 136.05 137.61 135.18 136.43 66,599 +0.18(+0.14%)
Oct 28, 2020 137.92 138.26 136.03 136.24 28,698 -4.11(-2.93%)
Oct 27, 2020 141.22 141.37 140.35 140.36 16,200 -0.29(-0.20%)
Oct 26, 2020 141.44 141.53 139.07 140.64 19,309 -2.03(-1.42%)
Oct 23, 2020 142.73 142.94 141.60 142.67 119,050 +0.39(+0.27%)
Oct 22, 2020 142.97 142.97 141.44 142.28 53,203 +0.45(+0.31%)
Oct 21, 2020 142.22 142.95 141.83 141.83 25,864 +0.02(+0.01%)
Oct 20, 2020 143.65 143.65 141.74 141.81 23,045 -0.48(-0.34%)
Oct 19, 2020 144.92 144.95 142.26 142.30 14,339 -1.91(-1.33%)
Oct 16, 2020 145.37 145.60 144.16 144.21 8,073 -0.50(-0.35%)
Oct 15, 2020 143.50 144.86 143.50 144.71 13,325 -0.17(-0.12%)
Oct 14, 2020 144.87 145.52 144.34 144.88 11,992 -0.07(-0.05%)
Oct 13, 2020 144.93 145.07 144.43 144.96 9,018 -0.06(-0.04%)
Oct 12, 2020 144.49 145.47 144.49 145.01 17,739 +1.57(+1.09%)
Oct 09, 2020 142.57 143.81 142.57 143.44 13,347 +1.31(+0.92%)
Oct 08, 2020 142.47 142.57 141.82 142.13 21,172 +0.85(+0.60%)
Oct 07, 2020 140.18 141.53 140.14 141.28 7,842 +2.57(+1.85%)
Oct 06, 2020 140.93 141.03 138.71 138.71 11,165 -1.60(-1.14%)
Oct 05, 2020 140.05 140.37 139.56 140.31 72,699 +1.38(+1.00%)
Oct 02, 2020 138.18 139.55 137.98 138.93 23,573 -1.70(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.