US Consumer Goods Ishares ETF (NY: IYK )

67.70 +0.16 (+0.24%)
Streaming Delayed Price Updated: 11:37 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 38.45 38.70 38.45 38.60 26,690 +0.21(+0.55%)
Oct 28, 2005 38.11 38.41 37.95 38.39 46,708 +0.70(+1.85%)
Oct 27, 2005 37.89 37.95 37.69 37.69 59,100 -0.43(-1.14%)
Oct 26, 2005 38.26 38.56 38.12 38.13 79,527 -0.31(-0.80%)
Oct 25, 2005 38.45 38.50 38.10 38.44 29,141 -0.10(-0.27%)
Oct 24, 2005 38.19 38.54 38.15 38.54 26,146 +0.46(+1.20%)
Oct 21, 2005 38.16 38.33 37.93 38.08 46,844 -0.06(-0.15%)
Oct 20, 2005 38.52 38.57 38.07 38.14 71,629 -0.28(-0.73%)
Oct 19, 2005 37.84 38.42 37.80 38.42 45,074 +0.26(+0.69%)
Oct 18, 2005 38.35 38.35 38.08 38.16 30,503 -0.29(-0.76%)
Oct 17, 2005 38.01 38.51 38.01 38.45 111,529 +0.44(+1.16%)
Oct 14, 2005 37.79 38.08 37.66 38.01 36,631 +0.26(+0.68%)
Oct 13, 2005 37.63 37.86 37.56 37.75 41,534 -0.06(-0.16%)
Oct 12, 2005 38.11 38.11 37.73 37.81 36,631 -0.17(-0.44%)
Oct 11, 2005 37.97 38.24 37.89 37.98 37,040 -0.04(-0.10%)
Oct 10, 2005 38.38 38.40 37.97 38.02 42,759 -0.38(-0.99%)
Oct 07, 2005 38.44 38.59 38.30 38.40 49,704 -0.12(-0.32%)
Oct 06, 2005 38.74 38.83 38.21 38.52 55,832 -0.22(-0.57%)
Oct 05, 2005 39.18 39.18 38.74 38.74 59,237 -0.44(-1.12%)
Oct 04, 2005 39.48 39.60 39.18 39.18 22,741 -0.39(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.