Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	25.90	26.32	24.28	25.23	6,870,969	-1.79(-6.63%)
Oct 29, 2020	26.09	27.91	26.00	27.02	4,398,792	+1.32(+5.12%)
Oct 28, 2020	27.83	27.86	25.62	25.71	7,489,183	-3.82(-12.93%)
Oct 27, 2020	29.51	29.86	29.02	29.53	2,703,770	+0.47(+1.61%)
Oct 26, 2020	30.10	30.77	27.94	29.06	5,878,292	-2.03(-6.52%)
Oct 23, 2020	31.34	31.34	30.33	31.08	2,464,155	-0.18(-0.58%)
Oct 22, 2020	31.69	31.99	30.12	31.26	4,320,476	-0.43(-1.36%)
Oct 21, 2020	31.58	32.49	31.44	31.70	2,664,500	-0.10(-0.30%)
Oct 20, 2020	31.82	32.78	31.23	31.79	3,288,712	+0.29(+0.92%)
Oct 19, 2020	33.90	34.14	31.15	31.50	4,720,891	-1.83(-5.49%)
Oct 16, 2020	34.15	34.53	33.26	33.33	3,812,122	-0.25(-0.74%)
Oct 15, 2020	32.30	33.79	32.09	33.58	3,685,854	-0.49(-1.43%)
Oct 14, 2020	34.95	35.43	33.29	34.07	4,022,734	-0.57(-1.66%)
Oct 13, 2020	35.69	35.82	34.22	34.64	4,512,129	-0.64(-1.82%)
Oct 12, 2020	34.18	35.95	33.56	35.29	5,925,237	+2.63(+8.06%)
Oct 09, 2020	31.68	32.65	31.63	32.65	3,299,773	+1.49(+4.78%)
Oct 08, 2020	31.47	31.51	30.87	31.16	2,881,415	+0.46(+1.51%)
Oct 07, 2020	30.03	30.89	30.00	30.70	2,863,971	+1.56(+5.35%)
Oct 06, 2020	30.32	31.19	28.82	29.14	5,764,091	-1.44(-4.72%)
Oct 05, 2020	29.29	30.59	29.21	30.59	3,510,263	+1.94(+6.76%)
Oct 02, 2020	28.80	30.23	28.32	28.65	8,937,648	-2.39(-7.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.