Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 1.037 | 1.055 | 1.017 | 1.017 | 29,582,200 | -0.06(-5.43%) |
Oct 28, 2011 | 1.045 | 1.080 | 1.045 | 1.075 | 41,983,200 | +0.01(+0.80%) |
Oct 27, 2011 | 1.055 | 1.087 | 1.028 | 1.067 | 60,199,896 | +0.09(+8.90%) |
Oct 26, 2011 | 0.9920 | 0.9990 | 0.9228 | 0.9797 | 75,476,888 | +0.01(+1.12%) |
Oct 25, 2011 | 1.003 | 1.008 | 0.9625 | 0.9688 | 47,685,376 | -0.05(-4.58%) |
Oct 24, 2011 | 0.9620 | 1.023 | 0.9620 | 1.015 | 36,891,072 | +0.06(+6.38%) |
Oct 21, 2011 | 0.9506 | 0.9715 | 0.9330 | 0.9545 | 52,703,948 | +0.03(+3.46%) |
Oct 20, 2011 | 0.9396 | 0.9396 | 0.8851 | 0.9226 | 37,676,124 | -0.02(-1.69%) |
Oct 19, 2011 | 0.9791 | 0.9834 | 0.9299 | 0.9384 | 73,615,648 | -0.06(-6.23%) |
Oct 18, 2011 | 0.9652 | 1.015 | 0.9326 | 1.001 | 92,203,656 | +0.03(+2.72%) |
Oct 17, 2011 | 1.014 | 1.021 | 0.9563 | 0.9742 | 64,221,904 | -0.05(-5.26%) |
Oct 14, 2011 | 1.008 | 1.029 | 0.9959 | 1.028 | 77,209,016 | +0.06(+6.27%) |
Oct 13, 2011 | 0.9257 | 0.9718 | 0.9257 | 0.9676 | 77,000,088 | +0.03(+3.33%) |
Oct 12, 2011 | 0.9496 | 0.9652 | 0.9347 | 0.9365 | 77,431,816 | +0.01(+1.50%) |
Oct 11, 2011 | 0.8946 | 0.9305 | 0.8919 | 0.9226 | 71,043,280 | +0.02(+1.72%) |
Oct 10, 2011 | 0.8585 | 0.9070 | 0.8573 | 0.9070 | 72,432,464 | +0.08(+10.24%) |
Oct 07, 2011 | 0.8403 | 0.8529 | 0.8115 | 0.8227 | 110,210,808 | -0.01(-1.72%) |
Oct 06, 2011 | 0.8210 | 0.8371 | 0.8050 | 0.8371 | 107,106,544 | +0.04(+5.33%) |
Oct 05, 2011 | 0.7353 | 0.8023 | 0.7169 | 0.7947 | 163,303,408 | +0.06(+7.44%) |
Oct 04, 2011 | 0.6735 | 0.7434 | 0.6543 | 0.7397 | 163,474,912 | +0.05(+6.63%) |
Oct 03, 2011 | 0.7390 | 0.7619 | 0.6937 | 0.6937 | 128,599,832 | -0.05(-7.17%) |
Sep 30, 2011 | 0.7852 | 0.8023 | 0.7473 | 0.7473 | 80,924,888 | -0.07(-8.20%) |
Sep 29, 2011 | 0.8663 | 0.8719 | 0.7731 | 0.8140 | 104,899,864 | -0.01(-1.33%) |
Sep 28, 2011 | 0.8719 | 0.8907 | 0.8223 | 0.8249 | 63,010,508 | -0.04(-4.55%) |
Sep 27, 2011 | 0.8775 | 0.9063 | 0.8510 | 0.8642 | 135,445,568 | +0.03(+3.66%) |
Sep 26, 2011 | 0.8164 | 0.8369 | 0.7658 | 0.8337 | 126,958,928 | +0.03(+3.92%) |
Sep 23, 2011 | 0.7597 | 0.8113 | 0.7580 | 0.8023 | 40,923,924 | +0.02(+3.10%) |
Sep 22, 2011 | 0.7969 | 0.8157 | 0.7414 | 0.7782 | 62,317,660 | -0.08(-9.54%) |
Sep 21, 2011 | 0.9065 | 0.9333 | 0.8600 | 0.8602 | 102,844,728 | -0.03(-3.59%) |
Sep 20, 2011 | 0.9216 | 0.9452 | 0.8902 | 0.8922 | 84,500,304 | -0.02(-1.68%) |
Sep 19, 2011 | 0.8712 | 0.9192 | 0.8505 | 0.9075 | 90,778,528 | +0.00(+0.05%) |
Sep 16, 2011 | 0.8980 | 0.9114 | 0.8851 | 0.9070 | 67,194,416 | +0.02(+2.50%) |
Sep 15, 2011 | 0.8707 | 0.8897 | 0.8493 | 0.8848 | 65,940,432 | +0.04(+4.94%) |
Sep 14, 2011 | 0.8206 | 0.8724 | 0.7960 | 0.8432 | 82,108,888 | +0.04(+5.03%) |
Sep 13, 2011 | 0.7838 | 0.8098 | 0.7693 | 0.8028 | 59,067,024 | +0.03(+3.93%) |
Sep 12, 2011 | 0.7183 | 0.7731 | 0.7183 | 0.7724 | 76,346,960 | +0.03(+3.67%) |
Sep 09, 2011 | 0.7770 | 0.7921 | 0.7297 | 0.7451 | 60,501,800 | -0.05(-6.34%) |
Sep 08, 2011 | 0.7923 | 0.8359 | 0.7884 | 0.7955 | 66,908,284 | -0.01(-1.06%) |
Sep 07, 2011 | 0.7814 | 0.8072 | 0.7767 | 0.8040 | 49,385,340 | +0.06(+8.09%) |
Sep 06, 2011 | 0.7034 | 0.7482 | 0.6905 | 0.7439 | 62,700,268 | -0.01(-1.48%) |
Sep 02, 2011 | 0.7706 | 0.7806 | 0.7412 | 0.7551 | 50,084,392 | -0.06(-7.49%) |
Sep 01, 2011 | 0.8486 | 0.8707 | 0.8125 | 0.8162 | 48,729,908 | -0.03(-3.23%) |
Aug 31, 2011 | 0.8588 | 0.8751 | 0.8242 | 0.8434 | 54,007,792 | +0.00(+0.43%) |
Aug 30, 2011 | 0.8266 | 0.8544 | 0.8081 | 0.8398 | 74,400,864 | +0.00(+0.52%) |
Aug 29, 2011 | 0.7904 | 0.8371 | 0.7904 | 0.8354 | 61,323,400 | +0.07(+8.85%) |
Aug 26, 2011 | 0.7085 | 0.7760 | 0.6908 | 0.7675 | 75,881,016 | +0.05(+6.99%) |
Aug 25, 2011 | 0.7482 | 0.7621 | 0.7107 | 0.7173 | 84,619,616 | -0.04(-4.75%) |
Aug 24, 2011 | 0.7309 | 0.7575 | 0.7110 | 0.7531 | 103,026,216 | +0.02(+2.21%) |
Aug 23, 2011 | 0.6745 | 0.7368 | 0.6659 | 0.7368 | 124,440,280 | +0.08(+11.91%) |
Aug 22, 2011 | 0.6956 | 0.6956 | 0.6508 | 0.6584 | 129,464,440 | +0.01(+1.39%) |
Aug 19, 2011 | 0.6774 | 0.7163 | 0.6472 | 0.6494 | 63,740,280 | -0.06(-8.13%) |
Aug 18, 2011 | 0.7638 | 0.7672 | 0.6874 | 0.7068 | 112,589,128 | -0.13(-15.78%) |
Aug 17, 2011 | 0.8646 | 0.8834 | 0.8157 | 0.8393 | 79,783,392 | -0.02(-2.54%) |
Aug 16, 2011 | 0.8654 | 0.8873 | 0.8291 | 0.8612 | 75,886,608 | -0.03(-3.47%) |
Aug 15, 2011 | 0.8656 | 0.8921 | 0.8568 | 0.8921 | 95,530,760 | +0.04(+5.29%) |
Aug 12, 2011 | 0.8498 | 0.8639 | 0.8206 | 0.8473 | 79,071,568 | +0.02(+2.81%) |
Aug 11, 2011 | 0.7631 | 0.8539 | 0.7616 | 0.8242 | 70,641,248 | +0.09(+12.55%) |
Aug 10, 2011 | 0.7775 | 0.8101 | 0.7323 | 0.7323 | 85,265,440 | -0.10(-11.57%) |
Aug 09, 2011 | 0.8622 | 0.8293 | 0.7003 | 0.8281 | 96,006,312 | +0.09(+12.62%) |
Aug 08, 2011 | 0.7989 | 0.8419 | 0.7330 | 0.7353 | 120,977,808 | -0.15(-16.57%) |
Aug 05, 2011 | 0.9289 | 0.9385 | 0.8038 | 0.8814 | 53,160,072 | -0.02(-2.64%) |
Aug 04, 2011 | 1.007 | 1.017 | 0.9048 | 0.9053 | 109,461,208 | -0.14(-13.78%) |
Aug 03, 2011 | 1.021 | 1.055 | 0.9740 | 1.050 | 91,828,152 | +0.03(+3.21%) |
Aug 02, 2011 | 1.075 | 1.095 | 1.015 | 1.017 | 78,283,320 | -0.08(-6.91%) |