Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	66.62	67.06	66.09	66.79	460,105	+0.04(+0.07%)
Oct 29, 2015	65.48	66.97	65.04	66.75	612,194	+1.36(+2.08%)
Oct 28, 2015	65.04	66.09	64.86	65.39	405,468	+0.26(+0.40%)
Oct 27, 2015	65.57	66.18	63.99	65.13	637,130	-0.35(-0.54%)
Oct 26, 2015	64.16	70.04	64.16	65.48	1,218,979	+1.49(+2.33%)
Oct 23, 2015	65.30	65.39	63.37	63.99	1,088,624	-0.96(-1.48%)
Oct 22, 2015	64.95	65.43	63.90	64.95	936,661	-0.18(-0.27%)
Oct 21, 2015	62.50	65.26	61.31	65.13	1,142,176	+2.63(+4.21%)
Oct 20, 2015	62.85	64.08	61.97	62.50	251,402	-0.09(-0.14%)
Oct 19, 2015	62.50	63.11	61.80	62.59	481,770	+0.09(+0.14%)
Oct 16, 2015	63.99	64.43	62.41	62.50	502,087	-1.40(-2.19%)
Oct 15, 2015	61.62	65.48	61.53	63.90	2,311,284	+2.54(+4.14%)
Oct 14, 2015	56.98	61.53	56.41	61.36	1,922,813	+4.29(+7.53%)
Oct 13, 2015	57.41	58.47	56.84	57.06	750,214	-0.61(-1.06%)
Oct 12, 2015	58.11	59.34	57.50	57.68	381,993	-0.88(-1.50%)
Oct 09, 2015	58.20	59.08	57.50	58.55	609,836	+0.79(+1.37%)
Oct 08, 2015	58.29	58.64	57.24	57.76	712,984	-0.53(-0.90%)
Oct 07, 2015	57.59	59.34	57.28	58.29	1,107,962	+0.88(+1.53%)
Oct 06, 2015	58.11	59.25	57.06	57.41	413,401	-0.79(-1.36%)
Oct 05, 2015	56.62	58.47	56.10	58.20	1,066,236	+2.10(+3.75%)
Oct 02, 2015	54.87	56.19	53.73	56.10	1,220,357	+0.88(+1.59%)
Oct 01, 2015	57.15	57.15	54.61	55.22	1,287,300	-1.05(-1.87%)
Sep 30, 2015	58.29	58.73	56.10	56.27	666,816	-2.02(-3.46%)
Sep 29, 2015	57.68	59.60	57.41	58.29	538,886	+0.88(+1.53%)
Sep 28, 2015	60.83	60.88	57.15	57.41	728,639	-3.59(-5.89%)
Sep 25, 2015	62.50	63.29	59.87	61.01	947,233	-3.42(-5.31%)
Sep 24, 2015	61.27	64.69	60.13	64.43	1,534,892	+2.98(+4.85%)
Sep 23, 2015	62.06	63.20	61.18	61.45	622,049	-0.44(-0.71%)
Sep 22, 2015	62.32	63.02	58.16	61.88	2,871,843	-2.63(-4.08%)
Sep 21, 2015	66.35	66.88	64.51	64.51	820,164	-1.58(-2.39%)
Sep 18, 2015	64.60	66.27	64.16	66.09	1,376,603	+0.44(+0.67%)
Sep 17, 2015	65.48	66.92	65.39	65.65	510,601	+0.09(+0.13%)
Sep 16, 2015	64.69	66.09	64.34	65.57	455,286	+1.14(+1.77%)
Sep 15, 2015	65.13	65.39	64.25	64.43	553,097	-0.18(-0.27%)
Sep 14, 2015	61.97	65.70	61.97	64.60	439,026	-0.70(-1.07%)
Sep 11, 2015	64.78	65.74	64.25	65.30	249,742	+0.09(+0.13%)
Sep 10, 2015	65.74	66.79	64.95	65.21	766,360	-0.35(-0.53%)
Sep 09, 2015	67.32	67.76	65.30	65.57	543,019	-1.40(-2.09%)
Sep 08, 2015	65.30	68.11	64.51	66.97	1,412,034	+3.33(+5.23%)
Sep 04, 2015	62.76	63.64	63.64	63.64	1,328,666	-0.53(-0.82%)
Sep 03, 2015	67.06	67.76	64.12	64.16	1,394,834	-2.72(-4.06%)
Sep 02, 2015	66.62	67.78	66.18	66.88	647,294	+1.05(+1.60%)
Sep 01, 2015	67.93	69.86	65.65	65.83	1,795,588	-3.68(-5.30%)
Aug 31, 2015	68.55	70.24	67.76	69.51	1,329,492	+0.96(+1.41%)
Aug 28, 2015	68.63	69.64	68.37	68.55	1,239,152	-0.53(-0.76%)
Aug 27, 2015	67.84	69.25	67.67	69.07	850,611	+1.75(+2.60%)
Aug 26, 2015	67.58	68.72	66.53	67.32	778,301	+0.79(+1.19%)
Aug 25, 2015	68.19	68.19	66.00	66.53	924,853	+0.26(+0.40%)
Aug 24, 2015	63.81	67.14	60.83	66.27	1,299,833	-0.09(-0.13%)
Aug 21, 2015	65.74	68.19	65.57	66.35	880,925	-0.26(-0.39%)
Aug 20, 2015	65.92	68.06	65.21	66.62	663,448	+0.35(+0.53%)
Aug 19, 2015	66.88	66.92	65.70	66.27	458,314	-0.88(-1.31%)
Aug 18, 2015	66.88	67.49	66.22	67.14	674,972	-0.44(-0.65%)
Aug 17, 2015	67.76	67.76	66.27	67.58	535,992	-0.44(-0.64%)
Aug 14, 2015	66.09	68.11	65.65	68.02	591,521	+2.10(+3.19%)
Aug 13, 2015	66.00	66.88	65.48	65.92	398,998	-0.26(-0.40%)
Aug 12, 2015	65.74	66.62	64.51	66.18	862,753	+0.09(+0.13%)
Aug 11, 2015	66.35	66.97	65.52	66.09	788,504	-0.96(-1.44%)
Aug 10, 2015	65.13	67.32	64.78	67.06	1,550,576	+1.75(+2.68%)
Aug 07, 2015	66.09	66.53	63.94	65.30	1,510,711	-0.96(-1.46%)
Aug 06, 2015	68.55	68.90	65.92	66.27	695,866	-2.41(-3.51%)
Aug 05, 2015	68.63	69.73	67.84	68.68	1,112,195	+0.44(+0.64%)
Aug 04, 2015	65.39	70.91	65.30	68.24	512,348	-1.01(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.