Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	41.54	41.98	38.94	40.58	4,885,033	-4.40(-9.78%)
Oct 30, 2013	45.76	45.79	44.67	44.98	1,248,481	-0.49(-1.07%)
Oct 29, 2013	45.61	45.62	45.04	45.47	737,053	-0.01(-0.02%)
Oct 28, 2013	45.62	45.79	45.21	45.48	572,936	-0.18(-0.39%)
Oct 25, 2013	45.62	45.66	44.99	45.66	741,547	+0.32(+0.71%)
Oct 24, 2013	44.59	45.38	44.34	45.33	573,391	+0.79(+1.78%)
Oct 23, 2013	44.72	44.72	44.03	44.54	549,990	-0.44(-0.99%)
Oct 22, 2013	45.11	45.65	44.75	44.98	781,663	+0.03(+0.08%)
Oct 21, 2013	44.90	45.16	44.74	44.95	710,633	+0.13(+0.29%)
Oct 18, 2013	44.06	44.98	43.55	44.82	900,808	+1.17(+2.68%)
Oct 17, 2013	43.21	43.69	43.00	43.65	587,764	+0.23(+0.53%)
Oct 16, 2013	43.49	43.68	42.96	43.42	842,900	+0.29(+0.67%)
Oct 15, 2013	43.32	43.49	42.94	43.13	1,052,369	-0.32(-0.73%)
Oct 14, 2013	42.48	43.49	42.36	43.45	751,212	+0.64(+1.49%)
Oct 11, 2013	42.52	42.93	42.11	42.81	786,611	+0.15(+0.36%)
Oct 10, 2013	41.90	42.91	41.83	42.66	1,157,789	+1.53(+3.71%)
Oct 09, 2013	41.56	41.67	40.26	41.13	1,336,980	-0.36(-0.86%)
Oct 08, 2013	42.06	42.21	41.04	41.49	963,439	-0.35(-0.84%)
Oct 07, 2013	42.16	42.51	41.84	41.84	651,266	-0.89(-2.08%)
Oct 04, 2013	42.26	42.90	42.03	42.72	678,610	+0.53(+1.25%)
Oct 03, 2013	42.93	43.25	41.71	42.20	917,264	-0.91(-2.12%)
Oct 02, 2013	42.57	43.16	42.31	43.11	710,815	+0.26(+0.62%)
Oct 01, 2013	41.80	42.84	41.62	42.84	1,490,694	+1.07(+2.57%)
Sep 30, 2013	40.92	41.80	40.56	41.77	697,131	+0.25(+0.60%)
Sep 27, 2013	41.14	41.79	41.02	41.52	566,736	+0.06(+0.14%)
Sep 26, 2013	41.79	41.79	41.18	41.46	376,517	-0.20(-0.49%)
Sep 25, 2013	41.17	41.79	41.17	41.67	848,697	+0.66(+1.60%)
Sep 24, 2013	40.69	41.62	40.31	41.01	567,533	+0.42(+1.03%)
Sep 23, 2013	41.25	41.32	40.55	40.59	620,077	-0.73(-1.77%)
Sep 20, 2013	41.78	41.83	41.22	41.33	1,477,780	-0.43(-1.04%)
Sep 19, 2013	42.01	42.28	41.51	41.76	719,283	-0.13(-0.31%)
Sep 18, 2013	40.71	41.98	40.65	41.89	859,017	+1.21(+2.98%)
Sep 17, 2013	40.43	40.73	40.17	40.68	770,820	+0.32(+0.78%)
Sep 16, 2013	40.07	40.58	39.61	40.36	830,915	+0.75(+1.89%)
Sep 13, 2013	39.81	39.83	39.17	39.61	572,475	-0.01(-0.02%)
Sep 12, 2013	40.08	40.17	39.45	39.62	559,052	-0.46(-1.15%)
Sep 11, 2013	40.08	40.23	39.67	40.08	875,808	-0.01(-0.02%)
Sep 10, 2013	40.08	40.19	39.88	40.09	799,454	+0.19(+0.47%)
Sep 09, 2013	39.10	40.06	39.07	39.90	880,097	+0.42(+1.06%)
Sep 06, 2013	39.92	40.08	38.89	39.48	427,404	-0.19(-0.47%)
Sep 05, 2013	39.59	40.12	39.59	39.67	540,821	+0.03(+0.09%)
Sep 04, 2013	38.39	39.75	38.23	39.64	1,037,058	+1.14(+2.97%)
Sep 03, 2013	39.07	39.25	37.80	38.49	1,309,441	+0.19(+0.49%)
Aug 30, 2013	39.23	39.24	38.21	38.31	740,578	-0.94(-2.39%)
Aug 29, 2013	38.93	39.61	38.87	39.25	577,636	+0.31(+0.79%)
Aug 28, 2013	38.43	39.25	38.43	38.94	763,034	+0.36(+0.93%)
Aug 27, 2013	38.80	39.42	38.54	38.58	1,069,120	-1.10(-2.77%)
Aug 26, 2013	39.84	40.26	39.66	39.68	757,169	-0.20(-0.49%)
Aug 23, 2013	40.03	40.12	39.25	39.88	807,382	+0.00(+0.00%)
Aug 22, 2013	39.30	40.12	39.22	39.88	533,089	+0.76(+1.94%)
Aug 21, 2013	39.45	39.80	39.02	39.12	631,235	-0.55(-1.38%)
Aug 20, 2013	39.01	39.87	38.85	39.66	1,810,469	+0.80(+2.06%)
Aug 19, 2013	38.98	39.10	38.55	38.86	816,901	-0.15(-0.39%)
Aug 16, 2013	38.97	39.34	38.81	39.01	1,221,388	+0.09(+0.22%)
Aug 15, 2013	38.57	39.16	38.05	38.93	1,047,995	-0.30(-0.76%)
Aug 14, 2013	39.46	39.62	39.13	39.23	527,733	-0.17(-0.43%)
Aug 13, 2013	39.14	39.41	38.89	39.40	2,014,679	+0.27(+0.70%)
Aug 12, 2013	38.55	39.54	38.48	39.13	931,110	+0.28(+0.72%)
Aug 09, 2013	38.56	38.98	38.41	38.84	643,612	+0.19(+0.49%)
Aug 08, 2013	38.78	39.04	38.30	38.66	1,004,887	+0.32(+0.82%)
Aug 07, 2013	38.94	38.95	38.09	38.34	1,367,287	-0.89(-2.26%)
Aug 06, 2013	40.04	40.12	38.88	39.23	1,898,502	-0.97(-2.42%)
Aug 05, 2013	39.96	40.35	39.80	40.20	1,229,246	+0.24(+0.60%)
Aug 02, 2013	39.73	40.36	39.09	39.96	1,644,175	+0.26(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.