Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	46.56	46.62	46.01	46.01	11,144,586	-0.45(-0.97%)
Oct 29, 2015	46.21	46.64	46.14	46.46	7,189,770	-0.21(-0.44%)
Oct 28, 2015	45.94	46.70	45.87	46.67	9,992,738	+0.76(+1.66%)
Oct 27, 2015	45.62	45.96	45.51	45.91	12,249,412	+0.05(+0.12%)
Oct 26, 2015	47.17	47.17	45.46	45.85	17,279,030	-1.17(-2.49%)
Oct 23, 2015	46.95	47.39	46.84	47.02	11,848,790	+0.23(+0.49%)
Oct 22, 2015	46.07	46.96	46.07	46.80	14,090,069	+1.13(+2.48%)
Oct 21, 2015	45.91	46.29	45.60	45.67	8,956,606	-0.02(-0.05%)
Oct 20, 2015	45.44	45.84	45.44	45.69	11,753,976	-0.08(-0.17%)
Oct 19, 2015	46.05	46.18	45.39	45.77	14,172,689	-0.63(-1.35%)
Oct 16, 2015	46.06	46.46	45.62	46.39	11,525,046	+0.50(+1.10%)
Oct 15, 2015	45.69	46.39	45.42	45.89	11,693,761	+0.49(+1.07%)
Oct 14, 2015	44.54	45.80	44.54	45.40	16,104,913	+0.87(+1.95%)
Oct 13, 2015	44.29	44.98	44.16	44.54	9,526,513	-0.22(-0.48%)
Oct 12, 2015	44.63	44.98	44.50	44.75	8,927,562	+0.01(+0.02%)
Oct 09, 2015	44.81	45.01	44.43	44.74	11,470,934	+0.09(+0.21%)
Oct 08, 2015	43.75	44.66	43.61	44.65	11,150,690	+0.81(+1.85%)
Oct 07, 2015	43.80	44.41	43.40	43.84	11,560,248	+0.22(+0.51%)
Oct 06, 2015	43.37	43.77	42.92	43.61	13,466,760	+0.07(+0.16%)
Oct 05, 2015	43.04	43.75	43.03	43.54	12,827,068	+0.90(+2.11%)
Oct 02, 2015	41.10	42.71	41.04	42.65	17,035,594	+1.46(+3.55%)
Oct 01, 2015	41.51	41.68	41.04	41.18	12,337,463	-0.43(-1.02%)
Sep 30, 2015	41.04	41.67	40.96	41.61	16,593,313	+1.01(+2.48%)
Sep 29, 2015	40.66	40.97	40.40	40.60	12,641,958	-0.09(-0.21%)
Sep 28, 2015	41.08	41.25	40.67	40.69	15,202,801	-0.53(-1.28%)
Sep 25, 2015	41.78	41.82	41.01	41.21	15,059,468	-0.04(-0.09%)
Sep 24, 2015	41.18	41.45	40.57	41.25	17,435,592	-0.22(-0.54%)
Sep 23, 2015	41.93	41.93	41.33	41.48	9,354,207	-0.29(-0.70%)
Sep 22, 2015	41.65	42.00	41.49	41.77	12,844,605	-0.35(-0.83%)
Sep 21, 2015	42.31	42.38	41.82	42.12	11,995,976	-0.05(-0.11%)
Sep 18, 2015	42.01	42.56	41.83	42.17	34,313,980	-0.41(-0.96%)
Sep 17, 2015	42.74	43.30	42.48	42.58	12,523,502	-0.17(-0.40%)
Sep 16, 2015	42.44	43.00	42.34	42.75	10,449,377	+0.26(+0.60%)
Sep 15, 2015	42.45	42.72	42.09	42.49	11,964,044	+0.43(+1.03%)
Sep 14, 2015	42.40	42.58	41.87	42.06	12,551,152	-0.27(-0.64%)
Sep 11, 2015	42.63	42.71	42.09	42.33	13,937,748	-0.52(-1.21%)
Sep 10, 2015	42.20	43.22	42.03	42.85	18,074,702	+0.78(+1.86%)
Sep 09, 2015	43.25	43.28	41.94	42.06	16,241,040	-0.68(-1.59%)
Sep 08, 2015	42.68	42.86	42.41	42.75	14,124,593	+0.70(+1.68%)
Sep 04, 2015	42.55	42.04	42.04	42.04	14,753,102	-0.98(-2.27%)
Sep 03, 2015	43.54	43.95	42.96	43.02	13,840,285	-0.24(-0.56%)
Sep 02, 2015	43.08	43.27	42.60	43.26	15,016,889	+0.65(+1.53%)
Sep 01, 2015	42.79	43.30	42.35	42.61	16,963,700	-1.21(-2.76%)
Aug 31, 2015	43.81	44.34	43.66	43.82	12,781,617	-0.30(-0.68%)
Aug 28, 2015	43.89	44.36	43.79	44.12	16,503,297	+0.07(+0.16%)
Aug 27, 2015	43.83	44.10	43.13	44.05	23,780,512	+0.54(+1.24%)
Aug 26, 2015	42.62	43.57	42.12	43.51	28,650,664	+2.13(+5.16%)
Aug 25, 2015	43.48	43.71	41.27	41.38	28,459,632	-1.08(-2.53%)
Aug 24, 2015	41.61	44.39	40.39	42.45	38,398,180	-1.79(-4.04%)
Aug 21, 2015	45.84	46.15	44.20	44.24	25,585,008	-1.95(-4.22%)
Aug 20, 2015	46.73	47.10	46.21	46.19	17,154,372	-0.79(-1.68%)
Aug 19, 2015	46.76	47.32	46.62	46.98	15,075,665	-0.11(-0.23%)
Aug 18, 2015	47.28	47.49	47.07	47.09	13,845,254	-0.58(-1.21%)
Aug 17, 2015	47.23	47.70	47.21	47.66	15,040,103	+0.12(+0.26%)
Aug 14, 2015	47.45	48.03	47.45	47.54	11,984,043	-0.09(-0.19%)
Aug 13, 2015	48.00	48.07	47.57	47.63	12,244,135	-0.42(-0.88%)
Aug 12, 2015	47.92	48.13	47.31	48.06	16,540,684	+0.02(+0.05%)
Aug 11, 2015	48.05	48.43	47.87	48.03	17,797,322	-0.46(-0.95%)
Aug 10, 2015	48.00	48.63	48.00	48.49	22,983,552	+0.10(+0.21%)
Aug 07, 2015	48.19	48.71	48.07	48.39	22,712,762	+0.14(+0.29%)
Aug 06, 2015	48.96	49.23	48.11	48.26	15,990,537	-0.80(-1.63%)
Aug 05, 2015	48.89	49.52	48.76	49.05	12,307,604	+0.33(+0.68%)
Aug 04, 2015	49.46	49.78	48.55	48.72	15,761,959	-0.75(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.