Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	24.90	24.90	24.90	24.90	0	-1.05(-4.05%)
Oct 26, 2009	25.95	25.95	25.95	25.95	0	-0.50(-1.89%)
Oct 21, 2009	26.45	26.45	26.45	26.45	0	+1.45(+5.80%)
Oct 15, 2009	25.00	25.00	25.00	25.00	0	-0.57(-2.23%)
Oct 09, 2009		25.57	25.57	25.57	0	-0.93(-3.51%)
Oct 05, 2009	26.50	26.50	26.50	26.50	0	+0.00(+0.00%)
Oct 01, 2009	26.50	26.50	26.50	26.50	0	+1.75(+7.07%)
Sep 21, 2009	24.75	24.75	24.75	24.75	0	-0.85(-3.32%)
Sep 18, 2009	26.00	26.00	25.15	25.60	1,500	-1.40(-5.19%)
Sep 16, 2009		27.00	27.00	27.00	0	+0.00(+0.00%)
Sep 10, 2009		27.00	27.00	27.00	0	-0.05(-0.18%)
Sep 04, 2009		27.05	27.05	27.05	0	+0.80(+3.05%)
Sep 01, 2009		26.25	26.25	26.25	0	+2.25(+9.38%)
Aug 20, 2009		24.00	24.00	24.00	0	+0.30(+1.27%)
Aug 18, 2009	23.70	23.70	23.70	23.70	2,560	+0.60(+2.60%)
Aug 14, 2009	23.10	23.10	23.10	23.10	100	+0.75(+3.36%)
Aug 10, 2009	22.35	22.35	22.35	22.35	0	-0.15(-0.67%)
Aug 07, 2009	22.50	22.50	22.50	22.50	100	-0.20(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.