Square Enix Ltd (OP: SQNXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2010 | 21.00 | 21.00 | 21.00 | 0 | -1.05(-4.76%) | |
| Oct 06, 2010 | 22.05 | 22.05 | 22.05 | 0 | -0.05(-0.23%) | |
| Sep 30, 2010 | 22.10 | 22.10 | 22.10 | 0 | -0.40(-1.78%) | |
| Sep 29, 2010 | 22.50 | 22.50 | 22.50 | 22.50 | 500 | +0.70(+3.21%) |
| Sep 22, 2010 | 21.80 | 21.80 | 21.80 | 0 | +0.80(+3.81%) | |
| Sep 15, 2010 | 21.00 | 21.00 | 21.00 | 0 | -0.05(-0.24%) | |
| Sep 13, 2010 | 21.05 | 21.05 | 21.05 | 0 | +0.80(+3.95%) | |
| Aug 31, 2010 | 20.25 | 20.25 | 20.25 | 0 | -0.25(-1.22%) | |
| Aug 25, 2010 | 20.50 | 20.50 | 20.50 | 0 | +0.05(+0.24%) | |
| Aug 13, 2010 | 20.45 | 20.45 | 20.45 | 0 | +0.15(+0.74%) | |
| Aug 11, 2010 | 20.30 | 20.30 | 20.30 | 0 | -0.75(-3.56%) | |
| Aug 10, 2010 | 21.05 | 21.05 | 21.05 | 21.05 | 700 | +1.55(+7.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.