Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 33.55 33.55 33.55 33.55 100 +0.40(+1.21%)
Oct 27, 2016 33.15 33.15 33.15 0 -0.50(-1.49%)
Oct 25, 2016 33.65 33.65 33.65 3 -0.05(-0.15%)
Oct 18, 2016 33.70 33.70 33.70 0 +0.35(+1.05%)
Oct 17, 2016 33.35 33.35 33.35 33.35 100 -0.08(-0.24%)
Oct 14, 2016 33.43 33.43 33.43 33.43 250 +0.02(+0.06%)
Oct 06, 2016 33.41 33.41 33.41 75 -0.87(-2.54%)
Oct 04, 2016 34.28 34.28 34.28 0 -0.12(-0.35%)
Oct 03, 2016 34.40 34.40 34.40 34.40 84 +0.00(+0.00%)
Sep 30, 2016 34.40 34.40 34.40 34.40 58 +0.00(+0.00%)
Sep 29, 2016 34.40 34.40 34.40 34.40 272 -0.07(-0.20%)
Sep 28, 2016 34.47 34.47 34.47 34.47 100 +1.32(+3.98%)
Sep 27, 2016 33.15 33.15 33.15 33.15 23 +0.00(+0.00%)
Sep 22, 2016 33.15 33.15 33.15 0 +2.87(+9.48%)
Sep 16, 2016 30.28 30.28 30.28 60 -1.04(-3.32%)
Sep 14, 2016 31.32 31.32 31.32 0 +0.33(+1.06%)
Sep 13, 2016 31.16 31.16 30.99 30.99 210 +0.43(+1.41%)
Sep 12, 2016 30.56 30.56 30.56 30.56 200 +0.25(+0.82%)
Sep 07, 2016 30.31 30.31 30.31 1 -0.56(-1.81%)
Aug 23, 2016 30.87 30.87 30.87 20 +0.29(+0.95%)
Aug 22, 2016 30.58 30.58 30.58 30.58 100 +0.50(+1.67%)
Aug 17, 2016 30.08 30.08 30.08 50 -0.25(-0.83%)
Aug 15, 2016 30.33 30.33 30.33 20 -0.84(-2.69%)
Aug 10, 2016 31.17 31.17 31.17 0 +0.87(+2.87%)
Aug 08, 2016 30.30 30.30 30.30 0 -0.34(-1.11%)
Aug 05, 2016 30.73 30.73 30.60 30.64 792 +0.16(+0.52%)
Aug 04, 2016 30.48 30.48 30.48 30.48 183 -1.14(-3.61%)
Aug 03, 2016 31.62 31.62 31.62 31.62 358 -0.12(-0.38%)
Aug 02, 2016 31.74 31.74 31.74 31.74 122 +0.33(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.