Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	37.91	38.95	37.80	38.94	9,594,092	+1.66(+4.46%)
Oct 30, 2014	36.53	37.48	36.50	37.28	5,135,903	-0.05(-0.13%)
Oct 29, 2014	36.91	37.57	36.67	37.33	4,766,409	+0.47(+1.28%)
Oct 28, 2014	36.11	36.97	36.11	36.86	4,911,406	+0.45(+1.24%)
Oct 27, 2014	35.76	36.17	36.17	36.40	5,248,391	+0.24(+0.65%)
Oct 24, 2014	35.16	36.29	34.93	36.17	7,235,593	+1.14(+3.26%)
Oct 23, 2014	34.56	35.18	34.38	35.03	5,857,432	+1.39(+4.13%)
Oct 22, 2014	34.26	34.43	33.57	33.64	3,026,949	-0.58(-1.69%)
Oct 21, 2014	33.71	34.26	33.50	34.22	3,312,262	+0.84(+2.53%)
Oct 20, 2014	32.51	33.40	32.48	33.37	3,695,457	+0.56(+1.70%)
Oct 17, 2014	32.76	33.09	32.56	32.82	3,263,803	+0.35(+1.09%)
Oct 16, 2014	31.72	32.69	31.65	32.46	5,137,490	+0.26(+0.81%)
Oct 15, 2014	31.87	32.69	31.26	32.20	8,803,630	-0.37(-1.14%)
Oct 14, 2014	33.15	33.35	32.47	32.57	5,829,152	-0.26(-0.79%)
Oct 13, 2014	33.33	33.78	32.70	32.83	7,401,887	-1.21(-3.57%)
Oct 10, 2014	34.92	35.22	34.02	34.05	7,176,318	-0.80(-2.29%)
Oct 09, 2014	35.18	35.60	34.76	34.85	5,370,111	-0.51(-1.45%)
Oct 08, 2014	34.24	35.40	33.70	35.36	6,370,848	+1.12(+3.28%)
Oct 07, 2014	34.54	34.93	34.22	34.24	4,407,549	-0.56(-1.62%)
Oct 06, 2014	34.98	35.26	34.51	34.81	4,695,199	+0.05(+0.14%)
Oct 03, 2014	34.58	35.16	34.49	34.76	3,854,048	+0.35(+1.01%)
Oct 02, 2014	34.23	34.56	33.70	34.41	3,734,171	+0.27(+0.80%)
Oct 01, 2014	35.36	35.48	33.98	34.14	6,455,587	-1.36(-3.82%)
Sep 30, 2014	35.46	35.82	35.16	35.49	3,730,476	+0.01(+0.03%)
Sep 29, 2014	34.85	35.52	34.57	35.48	3,425,255	+0.30(+0.85%)
Sep 26, 2014	34.90	35.41	34.82	35.18	2,568,496	+0.32(+0.92%)
Sep 25, 2014	35.54	35.64	34.68	34.86	4,023,486	-0.73(-2.06%)
Sep 24, 2014	35.33	35.70	34.98	35.60	3,556,056	+0.40(+1.14%)
Sep 23, 2014	35.69	35.80	35.16	35.20	4,284,973	-0.50(-1.41%)
Sep 22, 2014	35.88	36.22	35.50	35.70	3,903,455	-0.44(-1.22%)
Sep 19, 2014	37.12	37.15	36.13	36.14	7,542,316	-0.92(-2.48%)
Sep 18, 2014	36.57	37.17	36.51	37.05	4,774,496	+0.50(+1.37%)
Sep 17, 2014	36.66	36.81	36.08	36.55	6,575,381	-0.16(-0.45%)
Sep 16, 2014	36.37	36.94	35.86	36.72	6,691,189	+0.25(+0.69%)
Sep 15, 2014	37.90	37.96	36.44	36.47	6,278,412	-1.34(-3.56%)
Sep 12, 2014	38.03	38.24	37.14	37.81	6,788,830	+0.09(+0.23%)
Sep 11, 2014	37.85	37.99	37.14	37.72	3,986,538	-0.24(-0.64%)
Sep 10, 2014	38.86	38.86	37.58	37.97	2,310,252	+0.27(+0.71%)
Sep 09, 2014	37.92	38.22	37.67	37.70	3,433,288	-0.29(-0.75%)
Sep 08, 2014	38.93	38.93	37.80	37.98	2,084,981	-0.02(-0.05%)
Sep 05, 2014	37.67	38.03	37.51	38.00	3,132,987	+0.22(+0.59%)
Sep 04, 2014	38.24	38.32	37.59	37.78	4,682,834	-0.46(-1.20%)
Sep 03, 2014	38.36	38.47	38.05	38.24	4,430,726	-0.07(-0.19%)
Sep 02, 2014	38.98	39.21	37.94	38.31	5,438,637	-0.47(-1.21%)
Aug 29, 2014	38.57	38.78	38.78	38.78	2,865,665	+0.30(+0.79%)
Aug 28, 2014	37.89	38.54	37.73	38.48	3,252,071	+0.56(+1.49%)
Aug 27, 2014	37.58	38.16	37.58	37.92	3,135,880	+0.32(+0.86%)
Aug 26, 2014	37.73	37.84	37.50	37.59	2,385,232	-0.19(-0.49%)
Aug 25, 2014	37.54	37.89	37.47	37.78	2,201,741	+0.37(+0.99%)
Aug 22, 2014	37.49	37.64	37.33	37.41	1,978,932	-0.04(-0.11%)
Aug 21, 2014	37.17	37.49	37.04	37.45	2,335,162	+0.37(+1.00%)
Aug 20, 2014	36.92	37.28	36.89	37.08	2,314,933	+0.15(+0.40%)
Aug 19, 2014	36.63	37.02	36.63	36.93	2,428,331	+0.23(+0.62%)
Aug 18, 2014	36.60	36.84	36.47	36.70	2,330,684	+0.29(+0.80%)
Aug 15, 2014	36.47	36.55	36.07	36.41	3,815,033	+0.22(+0.62%)
Aug 14, 2014	35.78	36.37	35.73	36.19	3,149,175	+0.29(+0.79%)
Aug 13, 2014	36.19	36.19	35.20	35.90	3,105,293	+0.70(+1.99%)
Aug 12, 2014	35.33	35.40	34.87	35.20	2,189,490	-0.12(-0.35%)
Aug 11, 2014	35.46	35.72	35.21	35.33	1,994,606	+0.02(+0.05%)
Aug 08, 2014	35.25	35.45	34.84	35.31	3,236,360	+0.08(+0.23%)
Aug 07, 2014	35.56	35.57	35.03	35.23	4,429,085	-0.06(-0.18%)
Aug 06, 2014	35.19	35.41	34.74	35.29	5,784,258	-0.01(-0.02%)
Aug 05, 2014	36.04	36.29	35.14	35.29	3,878,973	-0.81(-2.25%)
Aug 04, 2014	35.73	36.24	35.47	36.11	3,599,501	+0.31(+0.88%)
Aug 01, 2014	35.91	36.26	35.31	35.79	4,875,682	-0.25(-0.70%)
Jul 31, 2014	36.31	37.14	35.77	36.05	5,508,876	-0.92(-2.48%)
Jul 30, 2014	36.67	37.05	36.57	36.96	3,266,371	+0.43(+1.18%)
Jul 29, 2014	36.33	36.70	35.98	36.53	2,277,697	+0.16(+0.44%)
Jul 28, 2014	36.60	36.81	36.32	36.37	2,813,898	-0.23(-0.62%)
Jul 25, 2014	36.41	36.73	36.40	36.60	1,707,057	-0.05(-0.13%)
Jul 24, 2014	36.65	36.69	35.92	36.65	2,995,996	+0.24(+0.66%)
Jul 23, 2014	36.59	36.83	36.35	36.41	2,203,630	-0.03(-0.08%)
Jul 22, 2014	36.27	36.80	36.00	36.44	5,195,659	+0.41(+1.13%)
Jul 21, 2014	36.07	36.43	35.82	36.03	5,426,256	-0.13(-0.36%)
Jul 18, 2014	36.72	36.77	35.52	36.16	8,851,544	-0.43(-1.18%)
Jul 17, 2014	37.29	37.61	36.42	36.59	5,801,817	-1.12(-2.97%)
Jul 16, 2014	37.07	37.90	37.06	37.71	5,091,970	+1.00(+2.71%)
Jul 15, 2014	36.88	37.49	36.65	36.72	3,420,762	+0.01(+0.03%)
Jul 14, 2014	36.74	36.89	36.38	36.70	3,881,089	+0.14(+0.37%)
Jul 11, 2014	36.33	36.72	36.03	36.57	2,335,004	+0.38(+1.05%)
Jul 10, 2014	35.63	36.38	35.46	36.19	2,414,059	+0.22(+0.60%)
Jul 09, 2014	36.12	36.41	35.88	35.97	2,479,095	-0.13(-0.36%)
Jul 08, 2014	36.37	36.67	35.69	36.10	3,729,893	-0.17(-0.46%)
Jul 07, 2014	36.38	36.46	35.98	36.27	2,750,192	-0.18(-0.51%)
Jul 03, 2014	36.40	36.45	36.45	36.45	2,856,900	+0.14(+0.39%)
Jul 02, 2014	36.13	36.39	36.05	36.31	3,203,710	+0.09(+0.25%)
Jul 01, 2014	35.20	36.56	35.18	36.22	5,857,804	+1.27(+3.63%)
Jun 30, 2014	35.13	35.15	34.85	34.95	2,722,924	-0.06(-0.18%)
Jun 27, 2014	34.74	35.07	34.60	35.01	1,971,655	+0.13(+0.37%)
Jun 26, 2014	34.85	35.00	34.64	34.88	1,955,929	-0.04(-0.11%)
Jun 25, 2014	34.23	34.96	34.19	34.92	3,108,388	+0.48(+1.39%)
Jun 24, 2014	34.32	34.74	34.26	34.44	4,798,961	+0.02(+0.07%)
Jun 23, 2014	34.70	34.70	34.06	34.42	3,006,884	-0.20(-0.57%)
Jun 20, 2014	34.94	35.21	34.34	34.61	6,744,625	-0.19(-0.55%)
Jun 19, 2014	35.08	35.13	34.58	34.80	3,128,960	-0.33(-0.95%)
Jun 18, 2014	34.90	35.15	34.46	35.13	3,034,204	+0.18(+0.53%)
Jun 17, 2014	34.22	35.17	34.18	34.95	4,223,688	+0.56(+1.63%)
Jun 16, 2014	33.95	34.43	33.92	34.39	3,460,794	+0.34(+0.99%)
Jun 13, 2014	34.06	34.28	33.78	34.05	5,565,881	+0.70(+2.10%)
Jun 12, 2014	33.52	33.62	33.16	33.35	3,796,548	-0.17(-0.51%)
Jun 11, 2014	33.61	33.75	33.25	33.52	2,225,771	-0.02(-0.06%)
Jun 10, 2014	33.60	33.78	33.25	33.54	3,382,788	-0.60(-1.75%)
Jun 06, 2014	33.71	34.19	33.38	34.14	5,854,697	+0.70(+2.10%)
Jun 05, 2014	33.09	33.51	32.79	33.44	3,225,633	+0.45(+1.36%)
Jun 04, 2014	32.90	33.20	32.75	32.99	3,925,452	+0.05(+0.15%)
Jun 03, 2014	32.91	33.19	32.83	32.94	2,814,609	-0.17(-0.50%)
Jun 02, 2014	33.03	33.14	32.66	33.11	2,616,180	+0.06(+0.17%)
May 30, 2014	32.90	33.08	32.64	33.05	4,843,325	+0.41(+1.26%)
May 29, 2014	32.64	32.87	32.28	32.64	2,832,760	-0.04(-0.11%)
May 28, 2014	32.72	32.91	32.50	32.67	3,383,752	-0.15(-0.45%)
May 27, 2014	32.13	32.90	32.08	32.82	5,254,707	+0.87(+2.71%)
May 23, 2014	31.74	31.95	31.95	31.95	3,479,556	+0.15(+0.48%)
May 22, 2014	31.48	31.92	31.44	31.80	2,262,879	+0.33(+1.04%)
May 21, 2014	31.38	31.85	31.38	31.48	2,475,666	+0.18(+0.59%)
May 20, 2014	31.70	31.75	31.20	31.29	3,291,771	-0.52(-1.64%)
May 19, 2014	31.48	31.94	31.36	31.81	4,719,861	+0.33(+1.04%)
May 16, 2014	31.32	31.55	30.82	31.49	3,745,677	+0.18(+0.59%)
May 15, 2014	31.32	31.48	30.74	31.30	5,168,126	-0.22(-0.70%)
May 14, 2014	31.35	31.81	31.30	31.52	5,797,733	+0.30(+0.97%)
May 13, 2014	30.59	31.40	30.43	31.22	7,236,816	+0.60(+1.97%)
May 12, 2014	30.42	30.67	30.26	30.62	3,741,637	+0.41(+1.34%)
May 09, 2014	30.11	30.33	29.57	30.21	5,808,415	+0.16(+0.55%)
May 08, 2014	30.37	30.92	29.92	30.05	5,042,260	-0.43(-1.42%)
May 07, 2014	30.75	31.00	30.00	30.48	5,246,334	-0.16(-0.54%)
May 06, 2014	30.80	31.13	30.60	30.65	3,425,032	-0.15(-0.50%)
May 05, 2014	30.90	30.98	30.40	30.80	4,511,699	-0.32(-1.04%)
May 02, 2014	30.87	31.58	30.82	31.12	5,064,513	+0.18(+0.57%)
May 01, 2014	31.65	32.12	30.23	30.95	9,799,864	-1.12(-3.48%)
Apr 30, 2014	32.02	33.68	31.33	32.06	12,467,415	-0.55(-1.70%)
Apr 29, 2014	32.37	32.82	32.12	32.62	5,998,484	+0.54(+1.69%)
Apr 28, 2014	32.32	32.48	31.39	32.07	7,791,696	-0.07(-0.23%)
Apr 25, 2014	32.70	32.93	32.00	32.15	4,217,566	-0.74(-2.26%)
Apr 24, 2014	33.28	33.40	32.72	32.89	3,103,666	-0.10(-0.31%)
Apr 23, 2014	33.87	33.87	32.95	32.99	3,927,714	-0.95(-2.80%)
Apr 22, 2014	34.04	34.09	33.84	33.95	3,608,464	-0.01(-0.04%)
Apr 21, 2014	33.93	34.15	33.68	33.96	2,801,022	+0.07(+0.22%)
Apr 17, 2014	34.19	33.88	33.88	33.88	3,142,499	-0.06(-0.18%)
Apr 16, 2014	33.83	34.05	33.34	33.95	2,726,947	+0.48(+1.44%)
Apr 15, 2014	33.44	33.59	32.65	33.46	4,308,522	+0.04(+0.11%)
Apr 14, 2014	33.54	33.81	32.96	33.43	4,602,955	+0.87(+2.68%)
Apr 11, 2014	32.63	33.25	32.35	32.56	4,300,025	-0.34(-1.04%)
Apr 10, 2014	33.99	34.14	32.88	32.90	5,316,200	-1.06(-3.12%)
Apr 09, 2014	34.03	34.09	33.49	33.96	5,004,169	+0.09(+0.27%)
Apr 08, 2014	33.61	34.11	33.39	33.87	4,695,739	+0.35(+1.06%)
Apr 07, 2014	34.18	34.41	33.19	33.51	5,647,707	-0.67(-1.96%)
Apr 04, 2014	35.21	35.58	34.15	34.18	6,980,284	-0.81(-2.32%)
Apr 03, 2014	34.92	35.08	34.46	34.99	4,296,462	+0.14(+0.40%)
Apr 02, 2014	34.78	35.00	34.32	34.85	4,884,958	+0.10(+0.28%)
Apr 01, 2014	34.56	35.13	34.39	34.76	5,033,988	+0.51(+1.50%)
Mar 31, 2014	33.65	34.56	33.30	34.24	3,652,695	+0.76(+2.26%)
Mar 28, 2014	33.51	34.10	33.27	33.49	3,294,296	+0.07(+0.20%)
Mar 27, 2014	34.28	34.33	33.21	33.42	5,667,416	-0.45(-1.33%)
Mar 26, 2014	33.78	34.60	33.78	33.87	7,351,915	+0.26(+0.76%)
Mar 25, 2014	32.46	33.98	32.33	33.62	7,463,072	+1.30(+4.02%)
Mar 24, 2014	32.64	32.75	31.80	32.32	5,619,385	-0.30(-0.92%)
Mar 21, 2014	32.88	33.38	32.38	32.62	10,342,748	+0.24(+0.73%)
Mar 20, 2014	31.56	32.72	31.42	32.38	5,757,721	+0.87(+2.77%)
Mar 19, 2014	31.54	32.05	31.31	31.51	5,225,588	-0.16(-0.50%)
Mar 18, 2014	30.81	31.72	30.76	31.67	4,983,474	+0.74(+2.39%)
Mar 17, 2014	30.68	31.60	30.67	30.93	5,067,005	+0.35(+1.14%)
Mar 14, 2014	30.25	30.96	30.25	30.58	3,389,438	+0.23(+0.76%)
Mar 13, 2014	30.90	31.07	30.21	30.35	5,549,496	-0.60(-1.93%)
Mar 12, 2014	30.22	31.10	30.14	30.95	4,770,654	+0.53(+1.74%)
Mar 11, 2014	30.74	30.98	30.10	30.42	5,214,235	-0.16(-0.52%)
Mar 10, 2014	30.17	30.93	30.09	30.57	5,891,878	+0.52(+1.72%)
Mar 07, 2014	30.67	30.87	29.63	30.06	8,402,821	-0.49(-1.62%)
Mar 06, 2014	32.04	32.04	30.20	30.55	10,354,273	-1.50(-4.68%)
Mar 05, 2014	32.28	32.59	31.90	32.05	4,235,427	-0.38(-1.17%)
Mar 04, 2014	32.12	32.54	32.00	32.43	5,119,343	+0.54(+1.70%)
Mar 03, 2014	31.56	31.96	31.31	31.88	4,190,512	+0.06(+0.19%)
Feb 28, 2014	31.71	32.12	31.29	31.82	6,827,495	+0.16(+0.52%)
Feb 27, 2014	31.52	31.73	31.12	31.66	3,334,104	+0.12(+0.37%)
Feb 26, 2014	30.98	32.00	30.84	31.54	4,421,412	+0.63(+2.05%)
Feb 25, 2014	31.41	31.41	30.71	30.91	3,211,082	-0.29(-0.92%)
Feb 24, 2014	30.84	31.51	30.82	31.20	4,425,466	+0.25(+0.81%)
Feb 21, 2014	31.43	31.59	30.94	30.95	6,046,451	+0.45(+1.46%)
Feb 20, 2014	30.05	30.71	29.90	30.50	4,919,297	+0.60(+2.02%)
Feb 19, 2014	30.28	30.44	29.88	29.90	3,919,457	-0.41(-1.37%)
Feb 18, 2014	30.80	31.08	30.31	30.31	4,822,044	-0.26(-0.86%)
Feb 14, 2014	30.15	30.57	30.57	30.57	4,411,995	+0.33(+1.09%)
Feb 13, 2014	29.95	30.49	29.70	30.24	5,445,106	+0.24(+0.79%)
Feb 12, 2014	30.32	30.65	29.98	30.01	5,817,781	-0.10(-0.32%)
Feb 11, 2014	30.37	30.49	30.06	30.10	4,787,934	-0.32(-1.04%)
Feb 10, 2014	30.20	30.52	29.84	30.42	5,182,492	+0.23(+0.75%)
Feb 07, 2014	30.18	30.59	29.81	30.20	5,866,665	+0.20(+0.67%)
Feb 06, 2014	29.69	30.31	29.69	29.99	5,792,922	+0.31(+1.05%)
Feb 05, 2014	30.08	30.51	29.14	29.68	10,046,305	-0.53(-1.76%)
Feb 04, 2014	30.93	31.13	29.80	30.22	7,954,516	-0.66(-2.15%)
Feb 03, 2014	32.04	32.28	30.54	30.88	7,608,155	-1.07(-3.35%)
Jan 31, 2014	31.73	32.23	31.50	31.95	5,631,822	-0.14(-0.45%)
Jan 30, 2014	32.43	32.81	32.00	32.10	7,256,713	-0.33(-1.03%)
Jan 29, 2014	31.13	32.62	31.04	32.43	9,692,742	+1.29(+4.13%)
Jan 28, 2014	32.47	33.00	30.52	31.14	29,075,770	-3.95(-11.25%)
Jan 27, 2014	35.40	35.58	34.98	35.09	6,954,362	-0.31(-0.89%)
Jan 24, 2014	36.51	36.53	35.34	35.40	5,812,560	-1.31(-3.57%)
Jan 23, 2014	36.13	36.79	36.08	36.71	6,593,849	-0.16(-0.43%)
Jan 22, 2014	37.24	37.50	36.83	36.87	5,419,220	-0.15(-0.39%)
Jan 21, 2014	37.54	37.93	36.89	37.02	4,747,679	+0.02(+0.07%)
Jan 17, 2014	36.48	36.99	36.99	36.99	5,686,348	+0.33(+0.89%)
Jan 16, 2014	36.88	36.93	36.51	36.66	3,660,817	-0.11(-0.30%)
Jan 15, 2014	36.47	37.06	36.39	36.77	4,437,860	+0.31(+0.85%)
Jan 14, 2014	35.66	36.57	35.40	36.47	5,149,254	+1.08(+3.06%)
Jan 13, 2014	35.45	36.36	35.29	35.38	5,801,448	+0.09(+0.26%)
Jan 10, 2014	35.27	35.47	34.88	35.29	3,382,457	+0.23(+0.66%)
Jan 09, 2014	36.08	36.09	34.79	35.06	6,446,722	-0.98(-2.72%)
Jan 08, 2014	35.53	36.75	35.49	36.04	7,484,695	+0.50(+1.41%)
Jan 07, 2014	34.50	35.76	34.34	35.54	7,732,610	+1.12(+3.25%)
Jan 06, 2014	34.30	34.80	34.18	34.42	5,390,357	+0.08(+0.23%)
Jan 03, 2014	33.61	34.54	33.43	34.34	5,045,012	+0.85(+2.54%)
Jan 02, 2014	33.81	33.81	33.29	33.49	5,000,654	-0.45(-1.34%)
Dec 31, 2013	34.30	33.94	33.94	33.94	3,537,712	-0.22(-0.65%)
Dec 30, 2013	33.27	34.49	33.27	34.17	3,361,742	+0.53(+1.56%)
Dec 27, 2013	34.01	34.23	33.52	33.64	3,901,609	-0.22(-0.64%)
Dec 26, 2013	33.85	33.96	33.44	33.86	2,695,926	+0.05(+0.14%)
Dec 24, 2013	33.61	34.11	33.61	33.81	1,668,231	-0.04(-0.12%)
Dec 23, 2013	33.84	33.94	33.32	33.85	6,427,919	+0.21(+0.64%)
Dec 20, 2013	31.82	33.87	31.82	33.64	16,575,876	+1.91(+6.03%)
Dec 19, 2013	31.79	31.94	31.35	31.73	4,587,626	-0.10(-0.30%)
Dec 18, 2013	31.96	31.99	31.09	31.82	8,038,729	-0.18(-0.57%)
Dec 17, 2013	31.19	32.42	31.09	32.00	8,638,682	+0.98(+3.15%)
Dec 16, 2013	30.46	31.35	30.35	31.03	5,121,873	+0.81(+2.67%)
Dec 13, 2013	30.73	30.73	29.89	30.22	4,488,721	+0.36(+1.19%)
Dec 12, 2013	30.07	30.28	29.77	29.86	4,014,489	-0.10(-0.32%)
Dec 11, 2013	30.76	30.83	29.88	29.96	4,277,542	-0.83(-2.69%)
Dec 10, 2013	30.52	31.06	30.26	30.79	2,818,079	+0.14(+0.45%)
Dec 09, 2013	31.13	31.27	30.61	30.65	4,001,673	-0.43(-1.38%)
Dec 06, 2013	30.58	31.10	30.46	31.08	0	+0.95(+3.17%)
Dec 05, 2013	30.20	30.61	30.08	30.12	0	-0.07(-0.24%)
Dec 04, 2013	29.86	30.74	29.83	30.20	5,776,901	+0.19(+0.64%)
Dec 03, 2013	30.12	30.12	29.60	30.00	5,152,730	-0.12(-0.40%)
Dec 02, 2013	29.64	30.55	29.64	30.12	5,106,753	+0.48(+1.63%)
Nov 29, 2013	29.62	29.86	29.39	29.64	0	+0.01(+0.04%)
Nov 27, 2013	29.65	29.90	29.33	29.63	0	+0.13(+0.45%)
Nov 26, 2013	29.47	29.60	29.04	29.50	4,658,558	+0.21(+0.70%)
Nov 25, 2013	29.19	29.85	29.19	29.29	4,417,176	+0.07(+0.25%)
Nov 22, 2013	29.25	29.30	28.83	29.22	0	+0.07(+0.23%)
Nov 21, 2013	29.16	29.22	28.56	29.15	4,288,074	+0.31(+1.07%)
Nov 20, 2013	29.12	29.30	28.75	28.84	0	-0.08(-0.27%)
Nov 19, 2013	29.22	29.42	28.79	28.92	0	-0.39(-1.34%)
Nov 18, 2013	29.82	29.86	29.22	29.31	4,526,775	-0.27(-0.90%)
Nov 15, 2013	30.28	30.35	29.27	29.58	0	-0.70(-2.33%)
Nov 14, 2013	29.19	30.31	29.19	30.29	6,675,070	+1.39(+4.80%)
Nov 12, 2013	28.78	29.14	28.72	28.90	4,309,588	-0.05(-0.19%)
Nov 11, 2013	29.14	29.16	28.72	28.95	0	-0.17(-0.58%)
Nov 08, 2013	28.50	29.13	28.50	29.12	0	+0.68(+2.40%)
Nov 07, 2013	29.28	29.36	28.40	28.44	6,794,539	-0.60(-2.06%)
Nov 06, 2013	29.27	29.34	28.82	29.04	5,110,734	+0.00(+0.00%)
Nov 05, 2013	29.46	29.50	28.73	29.04	6,214,732	-0.47(-1.60%)
Nov 04, 2013	29.62	29.82	29.32	29.51	6,113,700	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.