Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 15.38 15.44 15.33 15.33 53,718,712 -0.02(-0.12%)
Oct 29, 2015 15.32 15.41 15.23 15.35 38,989,756 +0.06(+0.39%)
Oct 28, 2015 15.27 15.38 15.16 15.29 60,784,752 +0.10(+0.63%)
Oct 27, 2015 15.36 15.38 15.17 15.20 53,440,692 -0.21(-1.34%)
Oct 26, 2015 15.44 15.45 15.32 15.40 55,548,284 -0.04(-0.24%)
Oct 23, 2015 15.88 15.90 15.38 15.44 101,029,800 -0.10(-0.65%)
Oct 22, 2015 15.31 15.63 15.31 15.54 72,759,712 +0.16(+1.07%)
Oct 21, 2015 15.50 15.53 15.25 15.38 59,533,600 -0.07(-0.44%)
Oct 20, 2015 15.37 15.49 15.34 15.44 43,893,988 +0.06(+0.36%)
Oct 19, 2015 15.39 15.42 15.29 15.39 61,734,192 -0.09(-0.59%)
Oct 16, 2015 15.44 15.49 15.35 15.48 72,633,016 +0.16(+1.02%)
Oct 15, 2015 15.25 15.33 15.19 15.33 41,893,200 +0.10(+0.66%)
Oct 14, 2015 15.21 15.28 15.15 15.22 51,753,744 +0.02(+0.15%)
Oct 13, 2015 15.19 15.23 15.13 15.20 48,401,256 -0.04(-0.24%)
Oct 12, 2015 15.19 15.24 15.13 15.24 31,040,338 +0.07(+0.48%)
Oct 09, 2015 15.29 15.34 15.10 15.16 42,288,480 -0.12(-0.78%)
Oct 08, 2015 15.15 15.29 15.04 15.28 37,813,684 +0.13(+0.85%)
Oct 07, 2015 15.13 15.26 15.11 15.16 45,999,768 +0.13(+0.85%)
Oct 06, 2015 15.11 15.12 15.00 15.03 61,767,312 -0.05(-0.36%)
Oct 05, 2015 14.88 15.11 14.87 15.08 61,776,456 +0.36(+2.42%)
Oct 02, 2015 14.59 14.73 14.52 14.73 63,185,656 +0.05(+0.34%)
Oct 01, 2015 14.65 14.73 14.51 14.68 68,303,936 -0.02(-0.15%)
Sep 30, 2015 14.60 14.76 14.54 14.70 77,168,976 +0.23(+1.59%)
Sep 29, 2015 14.43 14.52 14.37 14.47 74,886,864 +0.08(+0.53%)
Sep 28, 2015 14.55 14.59 14.38 14.39 79,614,608 -0.19(-1.33%)
Sep 25, 2015 14.56 14.75 14.51 14.59 60,078,796 +0.10(+0.68%)
Sep 24, 2015 14.45 14.54 14.41 14.49 54,840,864 -0.04(-0.28%)
Sep 23, 2015 14.57 14.59 14.45 14.53 34,880,624 -0.03(-0.22%)
Sep 22, 2015 14.58 14.64 14.50 14.56 56,559,988 -0.13(-0.89%)
Sep 21, 2015 14.68 14.75 14.64 14.69 44,042,820 +0.00(+0.03%)
Sep 18, 2015 14.74 14.79 14.62 14.68 98,919,776 -0.10(-0.70%)
Sep 17, 2015 14.77 14.95 14.62 14.79 84,057,472 -0.07(-0.49%)
Sep 16, 2015 14.82 14.93 14.78 14.86 52,117,980 +0.04(+0.24%)
Sep 15, 2015 14.74 14.86 14.68 14.82 49,587,372 +0.14(+0.95%)
Sep 14, 2015 14.77 14.79 14.67 14.68 41,016,408 -0.08(-0.52%)
Sep 11, 2015 14.77 14.79 14.69 14.76 39,071,584 -0.01(-0.09%)
Sep 10, 2015 14.78 14.82 14.68 14.78 56,744,052 -0.01(-0.09%)
Sep 09, 2015 15.07 15.11 14.76 14.79 50,004,036 -0.16(-1.09%)
Sep 08, 2015 14.87 14.97 14.80 14.95 41,781,928 +0.26(+1.78%)
Sep 04, 2015 14.74 14.69 14.69 14.69 64,987,764 -0.22(-1.45%)
Sep 03, 2015 14.87 15.00 14.85 14.91 50,611,604 +0.10(+0.67%)
Sep 02, 2015 14.87 14.87 14.66 14.81 53,402,064 +0.23(+1.55%)
Sep 01, 2015 14.71 14.79 14.51 14.58 73,248,376 -0.40(-2.65%)
Aug 31, 2015 14.98 15.01 14.89 14.98 49,399,432 -0.04(-0.27%)
Aug 28, 2015 15.04 15.09 14.93 15.02 53,539,412 -0.07(-0.45%)
Aug 27, 2015 14.89 15.11 14.81 15.09 94,403,424 +0.34(+2.29%)
Aug 26, 2015 14.60 14.82 14.44 14.75 110,003,408 +0.40(+2.80%)
Aug 25, 2015 14.94 14.94 14.33 14.35 112,294,240 -0.26(-1.76%)
Aug 24, 2015 14.52 15.01 13.97 14.60 171,181,648 -0.46(-3.03%)
Aug 21, 2015 15.20 15.32 15.06 15.06 92,291,080 -0.26(-1.68%)
Aug 20, 2015 15.42 15.55 15.32 15.32 85,035,112 -0.18(-1.19%)
Aug 19, 2015 15.47 15.56 15.37 15.50 46,850,692 +0.00(+0.03%)
Aug 18, 2015 15.41 15.53 15.40 15.50 45,523,908 +0.05(+0.35%)
Aug 17, 2015 15.32 15.44 15.29 15.44 46,657,916 +0.08(+0.53%)
Aug 14, 2015 15.30 15.36 15.24 15.36 50,448,520 +0.11(+0.71%)
Aug 13, 2015 15.34 15.42 15.24 15.25 78,735,200 -0.09(-0.62%)
Aug 12, 2015 15.28 15.37 15.09 15.35 137,867,728 -0.28(-1.82%)
Aug 11, 2015 15.61 15.77 15.60 15.63 78,472,760 -0.06(-0.37%)
Aug 10, 2015 15.47 15.69 15.43 15.69 64,677,156 +0.26(+1.67%)
Aug 07, 2015 15.39 15.46 15.36 15.43 56,805,636 -0.01(-0.09%)
Aug 06, 2015 15.59 15.61 15.32 15.45 72,556,592 -0.15(-0.95%)
Aug 05, 2015 15.70 15.71 15.57 15.60 50,621,148 -0.00(-0.03%)
Aug 04, 2015 15.70 15.70 15.56 15.60 57,945,040 -0.04(-0.23%)
Aug 03, 2015 15.77 15.80 15.56 15.64 65,781,884 -0.04(-0.23%)
Jul 31, 2015 15.76 15.79 15.66 15.67 66,233,568 -0.03(-0.17%)
Jul 30, 2015 15.73 15.74 15.65 15.70 57,537,108 +0.05(+0.32%)
Jul 29, 2015 15.55 15.75 15.51 15.65 95,282,184 +0.16(+1.05%)
Jul 28, 2015 15.60 15.60 15.44 15.49 117,365,016 +0.00(+0.03%)
Jul 27, 2015 15.44 15.64 15.35 15.48 111,988,416 +0.01(+0.09%)
Jul 24, 2015 15.64 15.83 15.47 15.47 193,398,720 +0.16(+1.06%)
Jul 23, 2015 15.47 15.49 15.28 15.31 82,127,312 -0.15(-0.99%)
Jul 22, 2015 15.45 15.50 15.35 15.46 114,807,352 -0.14(-0.87%)
Jul 21, 2015 15.64 15.64 15.51 15.60 61,772,000 -0.15(-0.95%)
Jul 20, 2015 15.81 15.81 15.66 15.74 49,245,384 -0.05(-0.31%)
Jul 17, 2015 15.84 15.90 15.74 15.79 48,543,836 -0.07(-0.43%)
Jul 16, 2015 15.72 15.88 15.72 15.86 40,899,632 +0.19(+1.24%)
Jul 15, 2015 15.84 15.85 15.65 15.67 64,374,924 -0.18(-1.11%)
Jul 14, 2015 15.67 15.85 15.64 15.84 55,730,120 +0.11(+0.69%)
Jul 13, 2015 15.68 15.78 15.64 15.74 59,407,120 +0.10(+0.66%)
Jul 10, 2015 15.62 15.72 15.51 15.63 68,712,320 +0.12(+0.76%)
Jul 09, 2015 15.80 15.81 15.49 15.51 73,300,824 -0.18(-1.15%)
Jul 08, 2015 15.92 15.93 15.67 15.70 70,020,832 -0.23(-1.44%)
Jul 07, 2015 15.93 15.96 15.75 15.93 60,683,432 +0.07(+0.45%)
Jul 06, 2015 15.85 15.88 15.79 15.85 57,587,020 -0.05(-0.34%)
Jul 02, 2015 15.96 15.91 15.91 15.91 49,985,280 +0.07(+0.45%)
Jul 01, 2015 15.85 15.86 15.70 15.84 83,042,192 +0.02(+0.14%)
Jun 30, 2015 16.04 16.09 15.79 15.81 70,504,880 -0.11(-0.70%)
Jun 29, 2015 15.97 16.13 15.92 15.93 65,133,556 -0.16(-0.97%)
Jun 26, 2015 16.20 16.21 15.99 16.08 67,396,208 -0.03(-0.17%)
Jun 25, 2015 16.09 16.23 16.05 16.11 106,838,304 +0.18(+1.12%)
Jun 24, 2015 15.99 16.01 15.89 15.93 75,116,624 -0.06(-0.36%)
Jun 23, 2015 15.84 16.14 15.81 15.99 157,151,856 +0.39(+2.48%)
Jun 22, 2015 15.63 15.65 15.58 15.60 52,972,648 +0.02(+0.14%)
Jun 19, 2015 15.55 15.61 15.53 15.58 80,097,896 -0.01(-0.09%)
Jun 18, 2015 15.49 15.63 15.48 15.59 83,853,928 +0.10(+0.63%)
Jun 17, 2015 15.46 15.52 15.38 15.49 68,406,360 +0.06(+0.38%)
Jun 16, 2015 15.27 15.47 15.25 15.44 66,776,072 +0.12(+0.76%)
Jun 15, 2015 15.38 15.39 15.32 15.32 54,950,976 -0.11(-0.69%)
Jun 12, 2015 15.47 15.56 15.42 15.43 58,104,384 -0.10(-0.66%)
Jun 11, 2015 15.50 15.57 15.48 15.53 68,373,048 +0.07(+0.46%)
Jun 10, 2015 15.40 15.48 15.40 15.46 70,320,352 +0.09(+0.61%)
Jun 09, 2015 15.40 15.49 15.37 15.36 53,875,072 -0.04(-0.23%)
Jun 08, 2015 15.36 15.46 15.36 15.40 58,238,540 +0.01(+0.06%)
Jun 05, 2015 15.65 15.66 15.36 15.39 82,461,384 -0.31(-1.98%)
Jun 04, 2015 15.55 15.80 15.48 15.70 126,272,856 +0.11(+0.68%)
Jun 03, 2015 15.34 15.66 15.30 15.60 87,856,112 +0.30(+1.95%)
Jun 02, 2015 15.30 15.37 15.26 15.30 43,818,732 +0.00(+0.03%)
Jun 01, 2015 15.37 15.39 15.24 15.29 63,405,644 -0.08(-0.55%)
May 29, 2015 15.47 15.50 15.38 15.38 67,124,728 -0.12(-0.75%)
May 28, 2015 15.56 15.57 15.42 15.49 44,004,780 -0.07(-0.43%)
May 27, 2015 15.47 15.62 15.41 15.56 82,277,848 +0.12(+0.81%)
May 26, 2015 15.40 15.47 15.25 15.44 91,314,680 -0.02(-0.12%)
May 22, 2015 15.53 15.45 15.45 15.45 59,182,816 -0.16(-1.03%)
May 21, 2015 15.38 15.68 15.37 15.61 93,378,128 +0.20(+1.30%)
May 20, 2015 15.33 15.45 15.27 15.41 61,275,280 +0.11(+0.73%)
May 19, 2015 15.49 15.52 15.21 15.30 85,959,096 -0.22(-1.43%)
May 18, 2015 15.26 15.59 15.26 15.52 133,893,920 +0.24(+1.57%)
May 15, 2015 15.19 15.31 15.14 15.28 63,483,928 +0.09(+0.59%)
May 14, 2015 15.17 15.23 15.14 15.20 53,701,140 +0.10(+0.68%)
May 13, 2015 14.97 15.20 14.95 15.09 78,047,592 +0.11(+0.71%)
May 12, 2015 14.83 15.11 14.71 14.99 92,714,288 +0.08(+0.51%)
May 11, 2015 14.98 15.00 14.86 14.91 48,245,148 -0.09(-0.59%)
May 08, 2015 15.01 15.06 14.95 15.00 62,175,140 +0.14(+0.96%)
May 07, 2015 14.80 14.94 14.74 14.86 50,859,064 -0.00(-0.03%)
May 06, 2015 15.01 15.04 14.73 14.86 68,958,072 -0.15(-1.01%)
May 05, 2015 15.36 15.40 14.99 15.01 71,435,984 -0.36(-2.35%)
May 04, 2015 15.32 15.45 15.25 15.37 47,834,852 +0.05(+0.32%)
May 01, 2015 15.39 15.46 15.20 15.32 76,743,736 -0.10(-0.63%)
Apr 30, 2015 15.45 15.54 15.38 15.42 66,693,224 -0.05(-0.35%)
Apr 29, 2015 15.40 15.69 15.38 15.48 91,465,480 -0.04(-0.29%)
Apr 28, 2015 15.26 15.58 15.21 15.52 109,358,552 +0.34(+2.26%)
Apr 27, 2015 15.16 15.27 15.16 15.18 54,950,596 +0.04(+0.24%)
Apr 24, 2015 15.23 15.28 15.12 15.14 94,441,376 -0.10(-0.64%)
Apr 23, 2015 14.89 15.32 14.84 15.24 205,229,840 +0.61(+4.17%)
Apr 22, 2015 14.59 14.64 14.49 14.63 66,836,152 +0.09(+0.61%)
Apr 21, 2015 14.62 14.63 14.51 14.54 44,292,884 -0.08(-0.52%)
Apr 20, 2015 14.54 14.63 14.54 14.62 54,612,644 +0.14(+0.98%)
Apr 17, 2015 14.54 14.56 14.41 14.47 66,745,472 -0.11(-0.73%)
Apr 16, 2015 14.59 14.65 14.56 14.58 39,524,880 -0.06(-0.43%)
Apr 15, 2015 14.56 14.67 14.53 14.64 44,597,820 +0.09(+0.61%)
Apr 14, 2015 14.66 14.66 14.52 14.55 41,023,632 -0.08(-0.58%)
Apr 13, 2015 14.59 14.72 14.56 14.64 51,055,500 +0.05(+0.34%)
Apr 10, 2015 14.59 14.62 14.54 14.59 33,834,352 +0.04(+0.25%)
Apr 09, 2015 14.51 14.60 14.44 14.55 47,333,296 +0.02(+0.12%)
Apr 08, 2015 14.57 14.63 14.50 14.54 48,021,484 -0.02(-0.12%)
Apr 07, 2015 14.64 14.68 14.55 14.55 54,686,612 -0.07(-0.51%)
Apr 06, 2015 14.55 14.66 14.51 14.63 52,340,052 +0.09(+0.60%)
Apr 02, 2015 14.44 14.54 14.54 14.54 43,913,420 +0.11(+0.73%)
Apr 01, 2015 14.32 14.44 14.29 14.44 57,791,388 +0.11(+0.73%)
Mar 31, 2015 14.47 14.50 14.33 14.33 63,565,960 -0.14(-0.97%)
Mar 30, 2015 14.40 14.50 14.40 14.47 43,071,236 +0.10(+0.67%)
Mar 27, 2015 14.46 14.46 14.35 14.37 47,510,648 -0.03(-0.21%)
Mar 26, 2015 14.32 14.54 14.31 14.40 69,773,544 +0.09(+0.61%)
Mar 25, 2015 14.49 14.53 14.32 14.32 66,437,168 -0.20(-1.36%)
Mar 24, 2015 14.58 14.67 14.51 14.51 45,857,264 -0.09(-0.63%)
Mar 23, 2015 14.65 14.78 14.61 14.61 54,643,740 +0.02(+0.15%)
Mar 20, 2015 14.60 14.75 14.58 14.58 88,063,680 +0.01(+0.09%)
Mar 19, 2015 14.71 14.71 14.56 14.57 45,370,672 -0.17(-1.16%)
Mar 18, 2015 14.45 14.74 14.35 14.74 109,010,080 +0.30(+2.10%)
Mar 17, 2015 14.42 14.54 14.38 14.44 54,456,436 -0.07(-0.48%)
Mar 16, 2015 14.39 14.53 14.34 14.51 46,776,572 +0.13(+0.92%)
Mar 13, 2015 14.48 14.50 14.31 14.38 61,079,028 -0.16(-1.12%)
Mar 12, 2015 14.41 14.58 14.35 14.54 61,554,500 +0.22(+1.56%)
Mar 11, 2015 14.43 14.44 14.27 14.32 66,119,380 -0.07(-0.49%)
Mar 10, 2015 14.60 14.60 14.37 14.39 73,969,496 -0.25(-1.71%)
Mar 09, 2015 14.68 14.74 14.62 14.64 44,345,136 -0.06(-0.39%)
Mar 06, 2015 14.74 14.82 14.65 14.69 90,592,032 -0.23(-1.53%)
Mar 05, 2015 14.99 15.01 14.92 14.92 33,084,850 +0.00(+0.00%)
Mar 04, 2015 15.12 15.10 14.91 14.92 53,290,816 -0.18(-1.19%)
Mar 03, 2015 15.16 15.21 15.08 15.10 46,023,780 -0.10(-0.66%)
Mar 02, 2015 15.17 15.21 15.02 15.20 49,296,684 +0.04(+0.23%)
Feb 27, 2015 15.11 15.18 15.09 15.17 45,257,012 +0.03(+0.17%)
Feb 26, 2015 14.98 15.18 14.95 15.14 52,757,656 +0.13(+0.85%)
Feb 25, 2015 14.98 15.02 14.91 15.02 40,640,568 +0.07(+0.47%)
Feb 24, 2015 14.81 14.98 14.75 14.94 44,159,316 +0.09(+0.59%)
Feb 23, 2015 14.91 14.94 14.81 14.86 53,350,664 -0.10(-0.67%)
Feb 20, 2015 14.95 14.96 14.84 14.96 48,488,624 -0.00(-0.03%)
Feb 19, 2015 15.13 15.13 14.94 14.96 43,092,464 -0.18(-1.16%)
Feb 18, 2015 15.24 15.24 15.08 15.14 38,954,608 -0.10(-0.63%)
Feb 17, 2015 15.19 15.24 15.12 15.23 43,867,632 +0.02(+0.14%)
Feb 13, 2015 15.16 15.21 15.21 15.21 36,641,944 +0.02(+0.14%)
Feb 12, 2015 15.10 15.20 15.03 15.19 45,259,292 +0.10(+0.64%)
Feb 11, 2015 15.27 15.29 15.03 15.09 72,683,448 -0.20(-1.32%)
Feb 10, 2015 15.30 15.39 15.27 15.30 45,277,888 +0.09(+0.61%)
Feb 09, 2015 15.23 15.32 15.18 15.20 45,814,028 -0.10(-0.66%)
Feb 06, 2015 15.14 15.38 15.10 15.30 63,132,404 +0.14(+0.96%)
Feb 05, 2015 15.14 15.19 15.06 15.16 43,463,548 +0.06(+0.38%)
Feb 04, 2015 15.07 15.25 15.02 15.10 67,997,064 +0.03(+0.20%)
Feb 03, 2015 14.77 15.07 14.77 15.07 94,843,584 +0.34(+2.32%)
Feb 02, 2015 14.62 14.76 14.40 14.73 84,916,736 +0.28(+1.94%)
Jan 30, 2015 14.38 14.67 14.36 14.45 128,229,712 -0.02(-0.12%)
Jan 29, 2015 14.34 14.53 14.22 14.47 70,780,112 +0.12(+0.86%)
Jan 28, 2015 14.69 14.76 14.33 14.34 104,443,760 -0.06(-0.40%)
Jan 27, 2015 14.52 14.54 14.40 14.40 70,126,048 -0.16(-1.12%)
Jan 26, 2015 14.62 14.63 14.51 14.56 64,993,664 -0.08(-0.57%)
Jan 23, 2015 14.84 14.84 14.63 14.65 57,985,012 -0.18(-1.24%)
Jan 22, 2015 14.85 14.89 14.61 14.83 79,182,616 -0.09(-0.62%)
Jan 21, 2015 14.84 15.02 14.77 14.92 79,394,616 +0.02(+0.15%)
Jan 20, 2015 14.87 14.91 14.73 14.90 46,052,468 +0.07(+0.44%)
Jan 16, 2015 14.55 14.86 14.55 14.84 85,500,832 +0.24(+1.62%)
Jan 15, 2015 14.63 14.78 14.56 14.60 58,781,456 -0.03(-0.21%)
Jan 14, 2015 14.61 14.68 14.50 14.63 50,179,700 -0.07(-0.48%)
Jan 13, 2015 14.80 14.89 14.60 14.70 55,273,760 +0.00(+0.00%)
Jan 12, 2015 14.74 14.82 14.69 14.70 45,892,372 +0.04(+0.27%)
Jan 09, 2015 14.76 14.79 14.66 14.66 48,968,240 -0.04(-0.30%)
Jan 08, 2015 14.59 14.74 14.55 14.70 51,919,948 +0.14(+1.00%)
Jan 07, 2015 14.74 14.74 14.37 14.56 72,122,840 +0.02(+0.12%)
Jan 06, 2015 14.61 14.63 14.43 14.54 68,224,872 +0.02(+0.15%)
Jan 05, 2015 14.66 14.68 14.51 14.52 70,306,224 -0.14(-0.94%)
Jan 02, 2015 14.54 14.70 14.58 14.66 47,517,544 +0.12(+0.83%)
Dec 31, 2014 14.71 14.54 14.54 14.54 55,868,580 -0.21(-1.44%)
Dec 30, 2014 14.75 14.80 14.73 14.75 28,579,290 -0.01(-0.09%)
Dec 29, 2014 14.74 14.83 14.72 14.76 29,363,242 -0.03(-0.18%)
Dec 26, 2014 14.74 14.81 14.71 14.79 26,542,578 +0.09(+0.62%)
Dec 24, 2014 14.72 14.70 14.70 14.70 20,407,960 -0.03(-0.21%)
Dec 23, 2014 14.74 14.78 14.68 14.73 44,824,928 +0.08(+0.53%)
Dec 22, 2014 14.57 14.71 14.53 14.65 52,414,964 +0.13(+0.92%)
Dec 19, 2014 14.49 14.61 14.43 14.52 92,886,584 +0.01(+0.09%)
Dec 18, 2014 14.29 14.50 14.22 14.50 86,849,216 +0.36(+2.57%)
Dec 17, 2014 13.94 14.19 13.92 14.14 66,863,072 +0.23(+1.65%)
Dec 16, 2014 13.95 14.20 13.90 13.91 66,889,752 -0.05(-0.34%)
Dec 15, 2014 13.99 14.04 13.88 13.96 69,290,376 +0.04(+0.28%)
Dec 12, 2014 14.07 14.10 13.92 13.92 69,484,064 -0.24(-1.68%)
Dec 11, 2014 14.12 14.30 14.09 14.16 64,687,796 +0.10(+0.68%)
Dec 10, 2014 14.23 14.23 14.03 14.06 80,321,616 -0.17(-1.22%)
Dec 09, 2014 14.42 14.42 14.02 14.23 136,877,728 -0.43(-2.92%)
Dec 08, 2014 14.71 14.75 14.65 14.66 39,455,920 -0.03(-0.18%)
Dec 05, 2014 14.66 14.68 14.61 14.69 43,657,148 +0.01(+0.09%)
Dec 04, 2014 14.75 14.76 14.61 14.68 53,213,584 -0.04(-0.27%)
Dec 03, 2014 14.82 14.82 14.68 14.71 71,029,472 -0.13(-0.85%)
Dec 02, 2014 15.10 15.15 14.79 14.84 85,210,376 -0.33(-2.20%)
Dec 01, 2014 15.27 15.31 15.11 15.17 46,047,468 -0.14(-0.90%)
Nov 28, 2014 15.27 15.39 15.25 15.31 29,231,540 +0.11(+0.71%)
Nov 26, 2014 15.10 15.20 15.20 15.20 32,680,142 +0.13(+0.89%)
Nov 25, 2014 15.00 15.08 14.84 15.07 67,801,032 +0.05(+0.35%)
Nov 24, 2014 15.14 15.19 14.81 15.02 84,755,072 -0.25(-1.64%)
Nov 21, 2014 15.35 15.36 15.14 15.27 65,306,584 +0.00(+0.00%)
Nov 20, 2014 15.30 15.34 15.23 15.27 28,316,276 -0.04(-0.25%)
Nov 19, 2014 15.42 15.43 15.22 15.31 44,695,484 -0.15(-0.98%)
Nov 18, 2014 15.48 15.52 15.42 15.46 39,565,172 -0.06(-0.36%)
Nov 17, 2014 15.52 15.54 15.42 15.51 29,941,592 -0.02(-0.14%)
Nov 14, 2014 15.42 15.64 15.41 15.54 47,495,120 +0.13(+0.82%)
Nov 13, 2014 15.31 15.54 15.27 15.41 48,294,444 +0.09(+0.59%)
Nov 12, 2014 15.17 15.34 15.13 15.32 43,323,412 +0.13(+0.86%)
Nov 11, 2014 15.21 15.21 15.06 15.19 28,407,444 -0.01(-0.06%)
Nov 10, 2014 15.17 15.21 15.00 15.20 41,377,292 +0.09(+0.60%)
Nov 07, 2014 15.02 15.13 14.94 15.11 41,555,204 +0.08(+0.55%)
Nov 06, 2014 15.10 15.13 14.94 15.03 40,302,536 -0.09(-0.57%)
Nov 05, 2014 15.12 15.13 15.02 15.11 36,017,516 +0.06(+0.37%)
Nov 04, 2014 15.13 15.18 14.99 15.06 41,216,848 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.