Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	38.24	38.71	38.08	38.26	6,145,149	-0.34(-0.89%)
Oct 28, 2011	38.63	38.82	38.29	38.60	7,706,530	-0.22(-0.58%)
Oct 27, 2011	39.09	39.13	38.33	38.82	10,787,993	+0.29(+0.74%)
Oct 26, 2011	38.33	38.76	37.81	38.54	9,364,330	+0.52(+1.38%)
Oct 25, 2011	38.12	38.36	37.83	38.01	5,554,759	-0.22(-0.58%)
Oct 24, 2011	38.02	38.55	38.02	38.24	6,263,572	+0.06(+0.15%)
Oct 21, 2011	37.82	38.19	37.63	38.18	8,416,595	+0.65(+1.73%)
Oct 20, 2011	37.25	37.61	36.99	37.53	6,729,572	+0.31(+0.83%)
Oct 19, 2011	37.42	37.71	37.15	37.22	6,015,602	-0.26(-0.69%)
Oct 18, 2011	36.96	37.73	36.77	37.48	8,030,953	+0.52(+1.40%)
Oct 17, 2011	36.80	37.17	36.77	36.96	5,759,792	-0.03(-0.09%)
Oct 14, 2011	37.04	37.26	36.73	37.00	6,872,369	+0.15(+0.42%)
Oct 13, 2011	36.61	37.06	36.52	36.84	6,666,148	-0.01(-0.04%)
Oct 12, 2011	37.04	37.45	36.85	36.86	7,961,014	-0.22(-0.60%)
Oct 11, 2011	36.52	37.17	36.22	37.08	9,512,718	+0.31(+0.84%)
Oct 10, 2011	36.38	36.83	36.22	36.77	6,893,637	+0.75(+2.08%)
Oct 07, 2011	36.45	36.58	35.64	36.03	10,375,486	-0.24(-0.67%)
Oct 06, 2011	36.35	36.63	36.06	36.27	19,686,788	+1.50(+4.32%)
Oct 05, 2011	34.70	34.83	34.29	34.77	8,758,509	+0.20(+0.59%)
Oct 04, 2011	33.27	34.62	33.27	34.57	14,533,178	+1.17(+3.49%)
Oct 03, 2011	34.14	34.32	33.39	33.40	12,034,728	-0.87(-2.53%)
Sep 30, 2011	34.76	34.86	34.26	34.27	12,586,380	-0.83(-2.37%)
Sep 29, 2011	35.55	35.61	34.45	35.10	11,288,113	+0.17(+0.48%)
Sep 28, 2011	35.23	35.85	34.82	34.93	10,900,648	-0.31(-0.87%)
Sep 27, 2011	35.85	36.16	35.15	35.24	10,917,164	-0.13(-0.38%)
Sep 26, 2011	34.60	35.48	34.50	35.37	8,484,628	+1.03(+3.01%)
Sep 23, 2011	34.29	34.71	34.11	34.34	11,531,604	+0.01(+0.02%)
Sep 22, 2011	35.10	35.85	33.97	34.33	19,002,818	-1.61(-4.47%)
Sep 21, 2011	36.36	36.98	35.92	35.94	6,917,707	-0.59(-1.63%)
Sep 20, 2011	36.97	37.12	36.52	36.53	6,312,929	-0.34(-0.91%)
Sep 19, 2011	36.28	37.02	36.22	36.87	9,096,470	+0.07(+0.19%)
Sep 16, 2011	36.31	37.31	36.26	36.80	15,928,061	+0.67(+1.86%)
Sep 15, 2011	36.15	36.24	35.68	36.12	7,049,360	+0.29(+0.82%)
Sep 14, 2011	35.85	36.21	35.60	35.83	9,829,328	+0.23(+0.65%)
Sep 13, 2011	35.03	35.68	34.78	35.60	9,454,311	+0.59(+1.68%)
Sep 12, 2011	34.54	35.18	34.29	35.01	7,588,629	+0.06(+0.18%)
Sep 09, 2011	35.12	35.30	34.59	34.95	11,415,541	-0.40(-1.13%)
Sep 08, 2011	35.09	35.92	34.87	35.35	14,075,524	+0.01(+0.02%)
Sep 07, 2011	34.97	35.34	34.66	35.34	8,157,852	+0.87(+2.51%)
Sep 06, 2011	34.08	34.52	33.79	34.48	7,406,071	-0.26(-0.74%)
Sep 02, 2011	35.38	35.38	34.73	34.73	6,729,692	-0.94(-2.64%)
Sep 01, 2011	36.46	36.50	35.50	35.68	11,337,120	-0.43(-1.18%)
Aug 31, 2011	35.80	36.33	35.78	36.10	13,467,501	+0.50(+1.39%)
Aug 30, 2011	35.73	35.91	35.30	35.61	9,298,344	-0.27(-0.74%)
Aug 29, 2011	35.85	35.92	35.48	35.87	6,263,978	+0.36(+1.00%)
Aug 26, 2011	35.00	35.75	34.63	35.52	6,709,713	+0.37(+1.05%)
Aug 25, 2011	35.61	35.83	35.02	35.15	6,611,345	-0.49(-1.37%)
Aug 24, 2011	35.34	35.94	35.11	35.64	7,006,527	+0.26(+0.73%)
Aug 23, 2011	34.97	35.42	34.87	35.38	8,910,590	+0.41(+1.16%)
Aug 22, 2011	35.38	35.43	34.13	34.97	8,793,465	+0.09(+0.26%)
Aug 19, 2011	34.96	35.58	34.77	34.88	12,271,692	-0.50(-1.42%)
Aug 18, 2011	34.60	35.52	34.20	35.38	20,393,148	+0.06(+0.18%)
Aug 17, 2011	36.36	36.52	34.99	35.32	31,094,806	+0.82(+2.39%)
Aug 16, 2011	33.62	34.71	33.62	34.50	12,670,478	+0.87(+2.60%)
Aug 15, 2011	33.80	33.83	33.21	33.62	8,598,690	-0.04(-0.12%)
Aug 12, 2011	33.28	33.94	32.60	33.67	9,893,043	+0.84(+2.56%)
Aug 11, 2011	32.65	33.28	32.48	32.82	17,468,976	+0.40(+1.22%)
Aug 10, 2011	33.51	33.61	32.37	32.43	14,040,926	-1.56(-4.60%)
Aug 09, 2011	33.05	34.03	32.31	33.99	20,690,296	+1.74(+5.40%)
Aug 08, 2011	33.05	33.42	31.44	32.25	18,721,768	-1.53(-4.54%)
Aug 05, 2011	33.57	33.93	32.85	33.78	16,208,090	+0.58(+1.76%)
Aug 04, 2011	34.45	34.62	33.12	33.20	18,568,796	-1.35(-3.90%)
Aug 03, 2011	34.07	34.62	33.73	34.55	13,711,770	+0.56(+1.63%)
Aug 02, 2011	35.07	35.28	33.98	33.99	11,964,698	-1.49(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.