Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 30.99 31.93 30.86 31.42 82,841 +0.62(+2.01%)
Oct 29, 2015 30.84 31.15 30.57 30.80 39,051 +0.08(+0.26%)
Oct 28, 2015 29.90 31.09 29.84 30.72 69,766 +1.25(+4.24%)
Oct 27, 2015 29.23 29.47 29.04 29.47 32,975 -0.03(-0.10%)
Oct 26, 2015 29.79 29.93 29.49 29.50 44,174 -0.30(-1.01%)
Oct 23, 2015 29.79 30.08 29.64 29.80 20,658 -0.40(-1.32%)
Oct 22, 2015 30.07 30.37 29.90 30.20 33,710 +0.50(+1.68%)
Oct 21, 2015 29.35 29.85 29.02 29.70 47,532 +0.10(+0.34%)
Oct 20, 2015 29.25 29.74 29.25 29.60 38,469 +0.16(+0.54%)
Oct 19, 2015 29.85 29.96 29.17 29.44 134,329 -1.51(-4.88%)
Oct 16, 2015 30.85 31.00 30.36 30.95 61,821 +0.53(+1.74%)
Oct 15, 2015 30.35 30.50 29.42 30.42 77,112 +0.11(+0.35%)
Oct 14, 2015 30.45 30.72 30.05 30.32 25,287 -0.07(-0.25%)
Oct 13, 2015 30.64 31.21 30.25 30.39 51,375 -0.91(-2.91%)
Oct 12, 2015 32.85 32.85 31.00 31.30 34,673 -1.35(-4.13%)
Oct 09, 2015 32.54 32.90 32.23 32.65 22,442 -0.06(-0.18%)
Oct 08, 2015 32.35 32.90 32.18 32.71 94,036 +0.24(+0.74%)
Oct 07, 2015 33.42 33.55 32.15 32.47 42,434 -0.72(-2.17%)
Oct 06, 2015 32.54 33.46 32.31 33.19 49,744 +1.02(+3.17%)
Oct 05, 2015 31.98 32.43 31.82 32.17 23,687 +1.04(+3.34%)
Oct 02, 2015 30.38 31.23 30.27 31.13 50,175 -0.59(-1.84%)
Oct 01, 2015 32.91 32.94 31.24 31.71 74,325 +0.07(+0.21%)
Sep 30, 2015 31.28 32.05 31.19 31.65 67,166 +0.32(+1.02%)
Sep 29, 2015 30.86 31.47 30.79 31.33 8,375 +0.53(+1.72%)
Sep 28, 2015 31.13 31.60 30.72 30.80 19,375 -1.06(-3.33%)
Sep 25, 2015 31.59 32.00 31.13 31.86 13,487 +0.49(+1.56%)
Sep 24, 2015 31.08 31.50 30.95 31.37 16,237 -0.34(-1.07%)
Sep 23, 2015 32.53 33.22 31.55 31.71 36,300 -0.55(-1.70%)
Sep 22, 2015 31.39 32.52 31.39 32.26 18,341 +0.22(+0.69%)
Sep 21, 2015 31.93 32.07 31.64 32.04 27,026 +0.94(+3.02%)
Sep 18, 2015 31.23 31.59 30.73 31.10 34,506 -0.61(-1.92%)
Sep 17, 2015 31.62 31.80 31.15 31.71 59,904 -0.03(-0.09%)
Sep 16, 2015 31.56 32.25 31.16 31.74 53,652 +1.14(+3.73%)
Sep 15, 2015 30.21 30.70 30.12 30.60 11,648 +0.64(+2.14%)
Sep 14, 2015 30.71 30.71 29.82 29.96 56,796 -1.45(-4.62%)
Sep 11, 2015 31.25 31.89 30.80 31.41 20,204 -0.55(-1.72%)
Sep 10, 2015 31.16 32.07 30.87 31.96 29,255 +0.68(+2.17%)
Sep 09, 2015 32.26 32.28 31.11 31.28 30,240 -0.80(-2.49%)
Sep 08, 2015 32.27 32.38 31.50 32.08 24,099 -0.40(-1.23%)
Sep 04, 2015 32.54 32.48 32.48 32.48 14,000 -0.40(-1.22%)
Sep 03, 2015 33.06 34.06 32.67 32.88 72,110 +0.21(+0.64%)
Sep 02, 2015 33.09 33.09 31.36 32.67 85,168 +0.82(+2.57%)
Sep 01, 2015 32.86 32.92 31.75 31.85 58,687 -2.09(-6.16%)
Aug 31, 2015 31.45 34.44 30.65 33.94 84,710 +2.10(+6.60%)
Aug 28, 2015 30.93 32.60 30.75 31.84 72,296 +1.48(+4.87%)
Aug 27, 2015 29.32 30.64 29.32 30.36 103,893 +1.83(+6.41%)
Aug 26, 2015 29.01 29.10 28.20 28.53 82,726 -1.02(-3.45%)
Aug 25, 2015 30.39 30.39 29.50 29.55 111,540 -0.32(-1.07%)
Aug 24, 2015 30.59 30.71 29.76 29.87 162,238 -1.85(-5.83%)
Aug 21, 2015 31.29 31.82 30.69 31.72 60,888 -0.09(-0.28%)
Aug 20, 2015 32.23 32.47 31.65 31.81 54,990 -0.51(-1.58%)
Aug 19, 2015 33.33 33.43 32.24 32.32 112,281 -1.45(-4.29%)
Aug 18, 2015 33.83 34.12 33.66 33.77 30,319 -0.47(-1.37%)
Aug 17, 2015 34.95 34.95 34.09 34.24 70,448 -0.46(-1.33%)
Aug 14, 2015 34.75 34.96 34.64 34.70 26,551 -0.73(-2.06%)
Aug 13, 2015 35.92 35.92 35.40 35.43 27,946 -0.97(-2.66%)
Aug 12, 2015 35.41 36.62 35.38 36.40 70,364 +1.26(+3.59%)
Aug 11, 2015 34.51 35.14 34.30 35.14 43,052 +0.20(+0.57%)
Aug 10, 2015 33.88 35.05 33.88 34.94 70,066 +1.23(+3.65%)
Aug 07, 2015 33.56 33.74 33.18 33.71 21,705 -0.35(-1.03%)
Aug 06, 2015 34.14 34.14 33.52 34.06 35,401 -0.57(-1.65%)
Aug 05, 2015 35.24 35.95 34.29 34.63 33,103 -0.37(-1.06%)
Aug 04, 2015 35.07 35.26 34.61 35.00 39,470 +0.22(+0.63%)
Aug 03, 2015 35.49 35.57 34.60 34.78 121,936 -1.79(-4.89%)
Jul 31, 2015 37.02 37.02 36.46 36.57 11,403 +0.05(+0.14%)
Jul 30, 2015 36.66 36.89 36.52 36.52 11,925 +0.10(+0.27%)
Jul 29, 2015 35.92 36.59 35.65 36.42 36,260 +0.42(+1.17%)
Jul 28, 2015 36.00 36.64 35.78 36.00 25,368 -0.26(-0.72%)
Jul 27, 2015 36.60 36.73 36.21 36.26 50,740 -0.68(-1.84%)
Jul 24, 2015 37.24 37.27 36.61 36.94 41,253 -0.34(-0.91%)
Jul 23, 2015 37.98 38.06 37.28 37.28 26,163 -0.24(-0.64%)
Jul 22, 2015 38.00 38.36 37.51 37.52 50,700 -1.10(-2.85%)
Jul 21, 2015 38.69 39.00 38.25 38.62 53,414 -0.15(-0.39%)
Jul 20, 2015 38.82 38.90 38.62 38.77 28,114 -0.10(-0.26%)
Jul 17, 2015 38.65 38.94 38.37 38.87 74,620 +0.62(+1.62%)
Jul 16, 2015 38.16 38.35 37.99 38.25 66,666 +0.77(+2.05%)
Jul 15, 2015 38.47 38.51 37.31 37.48 129,527 -1.39(-3.58%)
Jul 14, 2015 38.18 39.10 38.09 38.87 87,397 -0.25(-0.64%)
Jul 13, 2015 39.21 39.93 39.02 39.12 177,076 -1.69(-4.14%)
Jul 10, 2015 40.95 40.95 40.07 40.81 23,434 -0.24(-0.58%)
Jul 09, 2015 40.68 41.45 40.63 41.05 60,161 +0.63(+1.56%)
Jul 08, 2015 40.32 40.57 39.85 40.42 70,968 +0.89(+2.25%)
Jul 07, 2015 39.16 39.65 38.43 39.53 52,094 +0.56(+1.44%)
Jul 06, 2015 39.53 39.65 38.69 38.97 135,788 -1.95(-4.77%)
Jul 02, 2015 41.04 40.92 40.92 40.92 34,300 +0.39(+0.96%)
Jul 01, 2015 40.50 40.82 40.31 40.53 22,848 -0.68(-1.65%)
Jun 30, 2015 40.97 41.59 40.97 41.21 48,116 +0.99(+2.46%)
Jun 29, 2015 40.29 40.54 40.09 40.22 35,728 -0.45(-1.11%)
Jun 26, 2015 40.36 40.83 40.26 40.67 40,383 +0.28(+0.69%)
Jun 25, 2015 40.46 40.67 40.03 40.39 62,039 -0.48(-1.17%)
Jun 24, 2015 41.38 41.47 40.69 40.87 31,336 -0.51(-1.23%)
Jun 23, 2015 39.76 41.47 39.75 41.38 72,379 +1.15(+2.86%)
Jun 22, 2015 40.05 40.44 39.93 40.23 63,683 -0.43(-1.06%)
Jun 19, 2015 41.01 41.14 40.32 40.66 70,070 -0.87(-2.09%)
Jun 18, 2015 41.62 41.83 41.24 41.53 31,418 +0.11(+0.27%)
Jun 17, 2015 42.76 42.95 40.98 41.42 76,554 -0.55(-1.31%)
Jun 16, 2015 41.64 42.03 41.61 41.97 36,403 +0.65(+1.57%)
Jun 15, 2015 41.51 41.66 41.31 41.32 20,310 -0.40(-0.96%)
Jun 12, 2015 41.69 41.98 41.50 41.72 17,627 -0.24(-0.57%)
Jun 11, 2015 42.29 42.29 41.87 41.96 56,642 -0.29(-0.69%)
Jun 10, 2015 41.79 42.41 41.66 42.25 77,521 +1.32(+3.23%)
Jun 09, 2015 40.55 41.12 40.50 40.93 83,398 +1.33(+3.36%)
Jun 08, 2015 39.57 39.69 39.54 39.60 10,886 -0.37(-0.93%)
Jun 05, 2015 38.58 40.09 38.54 39.97 56,821 +0.78(+1.99%)
Jun 04, 2015 40.11 40.11 38.96 39.19 61,340 -1.18(-2.92%)
Jun 03, 2015 40.49 40.59 39.86 40.37 54,949 -0.54(-1.32%)
Jun 02, 2015 40.21 40.92 40.03 40.91 78,007 +0.50(+1.24%)
Jun 01, 2015 40.52 40.76 40.27 40.41 39,526 -0.22(-0.54%)
May 29, 2015 39.16 40.88 39.14 40.63 98,179 +1.70(+4.37%)
May 28, 2015 38.13 39.00 37.93 38.93 45,341 +0.62(+1.62%)
May 27, 2015 38.50 38.64 38.05 38.31 52,368 -0.92(-2.35%)
May 26, 2015 39.90 39.92 38.92 39.23 57,306 -1.22(-3.02%)
May 22, 2015 39.90 40.45 40.45 40.45 64,200 -0.34(-0.83%)
May 21, 2015 40.43 40.91 40.35 40.79 49,829 +1.00(+2.51%)
May 20, 2015 39.69 40.01 39.50 39.79 56,770 +0.52(+1.32%)
May 19, 2015 39.79 39.79 39.11 39.27 87,025 -0.92(-2.29%)
May 18, 2015 40.00 40.25 39.96 40.19 86,355 -0.16(-0.40%)
May 15, 2015 39.85 40.41 39.62 40.35 40,038 -0.09(-0.22%)
May 14, 2015 40.32 40.44 39.91 40.44 47,817 +0.56(+1.40%)
May 13, 2015 40.09 40.55 39.88 39.88 71,869 +0.08(+0.20%)
May 12, 2015 39.29 40.17 39.23 39.80 69,963 +0.74(+1.89%)
May 11, 2015 39.17 39.17 38.70 39.06 17,386 -0.11(-0.28%)
May 08, 2015 39.08 39.33 38.56 39.17 48,926 +0.15(+0.38%)
May 07, 2015 39.63 39.63 38.92 39.02 88,181 -0.82(-2.06%)
May 06, 2015 40.92 41.07 39.78 39.84 79,821 -0.65(-1.61%)
May 05, 2015 40.52 40.75 40.37 40.49 69,502 +0.56(+1.40%)
May 04, 2015 40.03 40.05 39.81 39.93 40,136 -0.32(-0.80%)
May 01, 2015 39.77 40.29 39.45 40.25 52,227 +0.00(+0.00%)
Apr 30, 2015 39.53 40.25 39.45 40.25 57,967 +0.91(+2.31%)
Apr 29, 2015 39.14 40.00 39.13 39.34 63,342 +0.09(+0.23%)
Apr 28, 2015 39.16 39.60 39.00 39.25 57,329 -0.08(-0.20%)
Apr 27, 2015 39.41 39.55 38.98 39.33 51,798 -0.10(-0.25%)
Apr 24, 2015 39.00 39.43 38.91 39.43 45,162 +0.24(+0.60%)
Apr 23, 2015 38.59 39.38 38.57 39.19 87,568 +1.28(+3.39%)
Apr 22, 2015 37.52 38.10 37.32 37.91 45,309 +0.59(+1.58%)
Apr 21, 2015 37.71 37.82 37.00 37.32 44,213 -0.80(-2.10%)
Apr 20, 2015 37.84 38.47 37.84 38.12 51,388 +0.01(+0.03%)
Apr 17, 2015 38.05 38.40 37.80 38.11 50,501 -0.12(-0.31%)
Apr 16, 2015 37.59 38.44 37.35 38.23 58,101 +0.28(+0.74%)
Apr 15, 2015 36.66 38.19 36.61 37.95 98,148 +1.79(+4.95%)
Apr 14, 2015 35.89 36.43 35.79 36.16 118,417 +0.62(+1.74%)
Apr 13, 2015 36.06 36.16 35.45 35.54 34,491 -0.18(-0.50%)
Apr 10, 2015 35.29 35.79 35.29 35.72 45,579 +1.07(+3.09%)
Apr 09, 2015 34.47 35.43 34.34 34.65 35,012 +0.11(+0.32%)
Apr 08, 2015 35.84 35.84 34.24 34.54 122,794 -2.04(-5.58%)
Apr 07, 2015 35.97 36.63 35.78 36.58 37,508 +0.40(+1.11%)
Apr 06, 2015 35.59 36.43 35.34 36.18 89,812 +1.28(+3.67%)
Apr 02, 2015 35.37 34.90 34.90 34.90 149,700 -1.04(-2.89%)
Apr 01, 2015 35.21 36.28 35.10 35.94 33,975 +1.10(+3.16%)
Mar 31, 2015 34.49 35.12 34.46 34.84 55,563 -0.33(-0.94%)
Mar 30, 2015 35.24 35.51 34.77 35.17 36,237 -0.07(-0.20%)
Mar 27, 2015 36.46 36.46 35.21 35.24 66,555 -1.68(-4.55%)
Mar 26, 2015 36.73 37.21 36.44 36.92 62,214 +0.96(+2.67%)
Mar 25, 2015 35.97 36.40 35.65 35.96 51,095 +0.63(+1.78%)
Mar 24, 2015 35.50 35.68 35.25 35.33 28,026 -0.14(-0.39%)
Mar 23, 2015 35.21 35.63 34.91 35.47 72,405 +0.38(+1.08%)
Mar 20, 2015 35.02 35.40 34.91 35.09 44,446 +0.27(+0.78%)
Mar 19, 2015 34.57 35.01 34.53 34.82 104,962 -0.99(-2.76%)
Mar 18, 2015 33.58 35.81 33.58 35.81 93,252 +1.89(+5.57%)
Mar 17, 2015 33.53 34.06 33.28 33.92 54,762 -0.05(-0.15%)
Mar 16, 2015 33.88 34.06 33.28 33.97 127,442 -0.49(-1.42%)
Mar 13, 2015 35.26 35.28 33.70 34.46 193,266 -1.05(-2.96%)
Mar 12, 2015 36.51 36.55 35.30 35.51 50,363 -0.35(-0.98%)
Mar 11, 2015 35.74 36.00 35.38 35.86 62,566 +0.08(+0.22%)
Mar 10, 2015 36.12 36.22 35.48 35.78 89,712 -1.06(-2.88%)
Mar 09, 2015 36.85 37.41 36.75 36.84 57,256 -0.10(-0.27%)
Mar 06, 2015 37.14 37.45 36.41 36.94 64,334 -0.29(-0.78%)
Mar 05, 2015 37.57 37.61 36.60 37.23 98,460 -0.60(-1.59%)
Mar 04, 2015 37.86 37.99 37.40 37.83 88,322 -0.62(-1.61%)
Mar 03, 2015 38.43 38.59 37.80 38.45 74,264 +0.78(+2.07%)
Mar 02, 2015 37.77 38.18 37.10 37.67 171,652 -1.16(-2.99%)
Feb 27, 2015 38.20 39.75 37.50 38.83 296,611 +1.12(+2.97%)
Feb 26, 2015 37.52 38.16 37.10 37.71 122,050 +0.00(+0.00%)
Feb 25, 2015 36.09 37.80 35.70 37.71 130,728 +1.90(+5.31%)
Feb 24, 2015 36.47 36.66 35.75 35.81 66,641 -0.34(-0.94%)
Feb 23, 2015 36.04 36.60 35.91 36.15 51,014 -0.04(-0.11%)
Feb 20, 2015 36.67 36.75 36.01 36.19 67,149 -0.02(-0.06%)
Feb 19, 2015 34.67 36.28 34.55 36.21 143,918 +0.58(+1.63%)
Feb 18, 2015 35.73 36.05 35.51 35.63 119,562 -0.44(-1.22%)
Feb 17, 2015 36.34 36.60 35.75 36.07 176,028 -0.49(-1.34%)
Feb 13, 2015 36.41 36.56 36.56 36.56 128,700 +0.62(+1.73%)
Feb 12, 2015 35.47 36.11 35.33 35.94 100,350 +1.13(+3.25%)
Feb 11, 2015 34.91 34.97 34.10 34.81 82,231 -0.45(-1.28%)
Feb 10, 2015 35.72 35.72 34.63 35.26 108,410 -0.30(-0.84%)
Feb 09, 2015 35.75 36.13 35.41 35.56 136,727 +0.39(+1.11%)
Feb 06, 2015 34.80 35.61 34.61 35.17 102,069 +0.63(+1.82%)
Feb 05, 2015 33.75 35.13 33.75 34.54 185,110 +0.85(+2.52%)
Feb 04, 2015 35.11 35.11 32.87 33.69 196,558 -2.09(-5.84%)
Feb 03, 2015 35.23 36.60 34.84 35.78 391,839 +0.92(+2.64%)
Feb 02, 2015 34.22 34.94 33.67 34.86 252,984 +1.91(+5.80%)
Jan 30, 2015 31.17 33.40 31.17 32.95 185,952 +1.49(+4.74%)
Jan 29, 2015 31.24 31.52 30.68 31.46 55,447 +0.35(+1.13%)
Jan 28, 2015 31.49 31.75 30.91 31.11 114,139 -0.02(-0.06%)
Jan 27, 2015 30.10 31.42 30.03 31.13 85,239 +0.88(+2.91%)
Jan 26, 2015 30.74 31.05 30.20 30.25 76,228 -0.66(-2.14%)
Jan 23, 2015 30.91 31.31 30.82 30.91 64,877 +0.26(+0.85%)
Jan 22, 2015 30.60 30.89 30.14 30.65 66,909 +0.16(+0.52%)
Jan 21, 2015 30.62 30.89 30.02 30.49 73,859 +0.13(+0.43%)
Jan 20, 2015 30.68 31.11 30.22 30.36 78,182 -1.00(-3.19%)
Jan 16, 2015 30.70 31.36 30.31 31.36 80,335 +1.39(+4.64%)
Jan 15, 2015 31.35 31.43 29.85 29.97 98,865 -1.05(-3.38%)
Jan 14, 2015 29.12 31.24 29.12 31.02 78,917 +1.57(+5.33%)
Jan 13, 2015 29.14 29.50 28.60 29.45 55,165 -0.03(-0.10%)
Jan 12, 2015 29.92 29.92 29.26 29.48 71,888 -0.92(-3.03%)
Jan 09, 2015 30.74 30.77 29.78 30.40 58,375 -0.49(-1.59%)
Jan 08, 2015 30.49 31.05 30.29 30.89 60,760 +0.20(+0.65%)
Jan 07, 2015 31.08 31.36 30.23 30.69 66,233 -0.43(-1.38%)
Jan 06, 2015 31.66 32.20 30.92 31.12 45,609 -0.64(-2.02%)
Jan 05, 2015 32.24 32.24 31.38 31.76 87,536 -1.46(-4.39%)
Jan 02, 2015 33.18 33.64 32.94 33.22 45,749 -0.93(-2.72%)
Dec 31, 2014 33.08 34.15 34.15 34.15 50,300 +0.52(+1.55%)
Dec 30, 2014 33.84 34.05 33.45 33.63 51,773 -0.18(-0.53%)
Dec 29, 2014 35.42 35.42 33.74 33.81 66,227 -1.27(-3.62%)
Dec 26, 2014 35.46 35.46 34.90 35.08 44,540 -0.53(-1.49%)
Dec 24, 2014 35.64 35.61 35.61 35.61 44,700 -0.91(-2.49%)
Dec 23, 2014 35.75 36.72 35.68 36.52 37,287 +1.01(+2.84%)
Dec 22, 2014 36.18 36.20 35.51 35.51 54,743 -1.32(-3.58%)
Dec 19, 2014 36.22 37.02 35.78 36.83 84,906 +1.24(+3.48%)
Dec 18, 2014 36.99 37.01 35.40 35.59 39,712 -0.55(-1.52%)
Dec 17, 2014 35.50 37.52 35.36 36.14 42,340 +0.42(+1.18%)
Dec 16, 2014 35.48 36.41 35.35 35.72 50,528 -0.52(-1.43%)
Dec 15, 2014 37.19 37.30 36.22 36.24 18,725 -0.80(-2.16%)
Dec 12, 2014 37.50 37.50 37.00 37.04 19,577 -0.65(-1.72%)
Dec 11, 2014 38.12 38.44 37.66 37.69 25,734 -0.76(-1.98%)
Dec 10, 2014 38.97 38.97 37.92 38.45 94,068 -1.47(-3.68%)
Dec 09, 2014 39.60 40.18 39.60 39.92 22,306 +0.34(+0.86%)
Dec 08, 2014 40.40 40.40 39.56 39.58 23,869 -1.39(-3.39%)
Dec 05, 2014 41.36 41.60 40.87 40.97 46,781 -0.67(-1.61%)
Dec 04, 2014 41.63 41.98 41.59 41.64 12,793 -0.36(-0.86%)
Dec 03, 2014 42.04 42.62 41.71 42.00 11,635 -0.20(-0.47%)
Dec 02, 2014 43.10 43.10 41.96 42.20 30,524 -1.62(-3.70%)
Dec 01, 2014 42.81 43.92 42.81 43.82 35,719 +0.68(+1.58%)
Nov 28, 2014 44.33 44.44 42.94 43.14 120,840 -3.39(-7.29%)
Nov 26, 2014 46.46 46.53 46.53 46.53 22,300 -0.11(-0.24%)
Nov 25, 2014 47.64 47.86 46.50 46.64 47,063 -0.27(-0.58%)
Nov 24, 2014 47.22 47.52 46.90 46.91 39,528 -0.67(-1.41%)
Nov 21, 2014 47.56 47.58 46.87 47.58 18,074 +0.74(+1.58%)
Nov 20, 2014 47.28 47.32 46.84 46.84 16,876 -0.10(-0.21%)
Nov 19, 2014 47.52 47.59 46.86 46.94 14,397 +0.01(+0.02%)
Nov 18, 2014 46.34 47.02 46.34 46.93 16,035 +0.24(+0.51%)
Nov 17, 2014 46.40 46.72 46.32 46.69 19,667 -0.52(-1.10%)
Nov 14, 2014 46.70 47.22 46.44 47.21 37,342 +1.12(+2.43%)
Nov 13, 2014 47.72 47.72 45.88 46.09 96,300 -2.07(-4.30%)
Nov 12, 2014 48.30 49.16 48.16 48.16 10,579 -0.19(-0.39%)
Nov 11, 2014 48.10 48.52 47.76 48.35 17,200 +0.02(+0.04%)
Nov 10, 2014 49.56 49.56 48.22 48.33 14,833 -0.70(-1.43%)
Nov 07, 2014 49.14 49.34 48.97 49.03 21,169 -0.03(-0.06%)
Nov 06, 2014 48.22 49.08 47.93 49.06 29,995 +0.76(+1.57%)
Nov 05, 2014 47.64 48.88 47.64 48.30 53,594 +0.60(+1.26%)
Nov 04, 2014 47.95 47.95 47.53 47.70 38,290 -0.86(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.