Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 2.305 | 2.305 | 2.323 | 0 | -0.01(-0.24%) | |
Oct 30, 2014 | 2.305 | 2.305 | 2.328 | 0 | +0.01(+0.62%) | |
Oct 29, 2014 | 2.316 | 2.316 | 2.314 | 0 | +0.04(+1.54%) | |
Oct 28, 2014 | 2.296 | 2.296 | 2.279 | 0 | -0.03(-1.13%) | |
Oct 27, 2014 | 2.261 | 2.261 | 2.305 | 0 | +0.02(+0.83%) | |
Oct 24, 2014 | 2.286 | 2.286 | 2.286 | 0 | +0.05(+2.37%) | |
Oct 23, 2014 | 2.233 | 2.233 | 2.233 | 0 | +0.00(+0.15%) | |
Oct 22, 2014 | 2.229 | 2.229 | 2.229 | 0 | +0.03(+1.25%) | |
Oct 21, 2014 | 2.202 | 2.202 | 2.202 | 0 | -0.04(-1.71%) | |
Oct 20, 2014 | 2.240 | 2.240 | 2.240 | 0 | +0.07(+3.33%) | |
Oct 17, 2014 | 2.168 | 2.168 | 2.168 | 0 | +0.05(+2.12%) | |
Oct 16, 2014 | 2.158 | 2.158 | 2.123 | 0 | -0.10(-4.44%) | |
Oct 15, 2014 | 2.222 | 2.222 | 2.222 | 0 | -0.03(-1.23%) | |
Oct 14, 2014 | 2.249 | 2.249 | 2.249 | 0 | -0.04(-1.84%) | |
Oct 10, 2014 | 2.292 | 2.292 | 2.292 | 0 | -0.05(-2.22%) | |
Oct 09, 2014 | 2.344 | 2.344 | 2.344 | 0 | -0.02(-0.77%) | |
Oct 08, 2014 | 2.362 | 2.362 | 2.362 | 0 | -0.08(-3.12%) | |
Oct 07, 2014 | 2.438 | 2.438 | 2.438 | 0 | -0.03(-1.04%) | |
Oct 06, 2014 | 2.463 | 2.463 | 2.463 | 0 | +0.01(+0.41%) | |
Oct 03, 2014 | 2.453 | 2.453 | 2.453 | 0 | +0.05(+2.16%) | |
Oct 02, 2014 | 2.402 | 2.402 | 2.402 | 0 | -0.12(-4.70%) | |
Oct 01, 2014 | 2.520 | 2.520 | 2.520 | 0 | +0.02(+0.66%) | |
Sep 30, 2014 | 2.503 | 2.503 | 2.503 | 0 | -0.04(-1.58%) | |
Sep 29, 2014 | 2.544 | 2.544 | 2.544 | 0 | +0.02(+0.69%) | |
Sep 26, 2014 | 2.526 | 2.526 | 2.526 | 0 | -0.06(-2.24%) | |
Sep 25, 2014 | 2.584 | 2.584 | 2.584 | 0 | +0.03(+1.30%) | |
Sep 24, 2014 | 2.551 | 2.551 | 2.551 | 0 | -0.04(-1.38%) | |
Sep 23, 2014 | 2.587 | 2.587 | 2.587 | 0 | -0.00(-0.07%) | |
Sep 22, 2014 | 2.588 | 2.588 | 2.588 | 0 | -0.06(-2.33%) | |
Sep 19, 2014 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.03%) | |
Sep 18, 2014 | 2.649 | 2.649 | 2.649 | 0 | +0.04(+1.49%) | |
Sep 17, 2014 | 2.610 | 2.610 | 2.610 | 0 | +0.00(+0.15%) | |
Sep 16, 2014 | 2.607 | 2.607 | 2.607 | 0 | -0.02(-0.73%) | |
Sep 15, 2014 | 2.626 | 2.626 | 2.626 | 0 | +0.06(+2.25%) | |
Sep 12, 2014 | 2.568 | 2.568 | 2.568 | 0 | +0.01(+0.50%) | |
Sep 11, 2014 | 2.555 | 2.555 | 2.555 | 0 | +0.03(+1.30%) | |
Sep 10, 2014 | 2.522 | 2.522 | 2.522 | 0 | +0.03(+1.24%) | |
Sep 09, 2014 | 2.491 | 2.491 | 2.491 | 0 | +0.02(+0.92%) | |
Sep 08, 2014 | 2.468 | 2.468 | 2.468 | 0 | -0.01(-0.33%) | |
Sep 05, 2014 | 2.477 | 2.477 | 2.477 | 0 | +0.06(+2.39%) | |
Sep 04, 2014 | 2.419 | 2.419 | 2.419 | 0 | -0.02(-0.67%) | |
Sep 03, 2014 | 2.435 | 2.435 | 2.435 | 0 | +0.06(+2.57%) | |
Sep 02, 2014 | 2.374 | 2.374 | 2.374 | 0 | +0.02(+0.64%) | |
Aug 29, 2014 | 2.359 | 2.359 | 2.359 | 0 | -0.02(-0.68%) | |
Aug 28, 2014 | 2.375 | 2.375 | 2.375 | 0 | -0.07(-2.80%) | |
Aug 11, 2014 | 2.443 | 2.443 | 2.443 | 0 | +0.01(+0.26%) | |
Aug 08, 2014 | 2.437 | 2.437 | 2.437 | 0 | +0.01(+0.50%) | |
Aug 07, 2014 | 2.425 | 2.425 | 2.425 | 0 | -0.07(-2.66%) | |
Aug 06, 2014 | 2.491 | 2.491 | 2.491 | 0 | +0.01(+0.37%) | |
Aug 05, 2014 | 2.489 | 2.519 | 2.482 | 2.482 | 0 | -0.01(-0.36%) |
Aug 04, 2014 | 2.493 | 2.584 | 2.490 | 2.490 | 0 | -0.09(-3.63%) |