Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 2.665 | 0 | +0.02(+0.68%) | |||
Oct 30, 2018 | 2.647 | 0 | +0.01(+0.30%) | |||
Oct 29, 2018 | 2.639 | 0 | +0.01(+0.50%) | |||
Oct 26, 2018 | 2.626 | 0 | -0.02(-0.72%) | |||
Oct 25, 2018 | 2.645 | 0 | +0.02(+0.80%) | |||
Oct 24, 2018 | 2.624 | 0 | -0.03(-0.98%) | |||
Oct 23, 2018 | 2.650 | 0 | -0.02(-0.60%) | |||
Oct 22, 2018 | 2.666 | 0 | -0.00(-0.11%) | |||
Oct 19, 2018 | 2.669 | 0 | +0.01(+0.26%) | |||
Oct 18, 2018 | 2.662 | 0 | +0.00(+0.00%) | |||
Oct 17, 2018 | 2.662 | 0 | +0.00(+0.19%) | |||
Oct 16, 2018 | 2.657 | 0 | -0.01(-0.30%) | |||
Oct 15, 2018 | 2.665 | 0 | +0.01(+0.49%) | |||
Oct 12, 2018 | 2.652 | 0 | -0.00(-0.11%) | |||
Oct 11, 2018 | 2.655 | 0 | -0.01(-0.19%) | |||
Oct 10, 2018 | 2.660 | 0 | +0.04(+1.33%) | |||
Oct 09, 2018 | 2.625 | 0 | +0.00(+0.19%) | |||
Oct 05, 2018 | 2.620 | 0 | +0.00(+0.19%) | |||
Oct 04, 2018 | 2.615 | 0 | +0.01(+0.38%) | |||
Oct 03, 2018 | 2.605 | 0 | +0.02(+0.93%) | |||
Oct 02, 2018 | 2.581 | 0 | +0.00(+0.08%) | |||
Oct 01, 2018 | 2.579 | 0 | +0.01(+0.31%) | |||
Sep 28, 2018 | 2.571 | 0 | -0.01(-0.23%) | |||
Sep 27, 2018 | 2.577 | 0 | +0.00(+0.12%) | |||
Sep 26, 2018 | 2.574 | 0 | -0.01(-0.31%) | |||
Sep 25, 2018 | 2.582 | 0 | +0.00(+0.19%) | |||
Sep 24, 2018 | 2.577 | 0 | +0.01(+0.31%) | |||
Sep 21, 2018 | 2.569 | 0 | -0.01(-0.31%) | |||
Sep 20, 2018 | 2.577 | 0 | +0.01(+0.27%) | |||
Sep 19, 2018 | 2.570 | 0 | -0.01(-0.31%) | |||
Sep 18, 2018 | 2.578 | 0 | +0.02(+0.62%) | |||
Sep 17, 2018 | 2.562 | 0 | +0.00(+0.00%) | |||
Sep 14, 2018 | 2.562 | 0 | +0.01(+0.27%) | |||
Sep 13, 2018 | 2.555 | 0 | +0.01(+0.31%) | |||
Sep 12, 2018 | 2.547 | 0 | +0.03(+0.99%) | |||
Sep 11, 2018 | 2.522 | 0 | +0.00(+0.20%) | |||
Sep 10, 2018 | 2.517 | 0 | +0.00(+0.20%) | |||
Sep 07, 2018 | 2.512 | 0 | +0.04(+1.58%) | |||
Sep 06, 2018 | 2.473 | 0 | -0.01(-0.24%) | |||
Sep 05, 2018 | 2.479 | 0 | +0.00(+0.12%) | |||
Sep 04, 2018 | 2.476 | 0 | +0.02(+0.86%) | |||
Aug 31, 2018 | 2.455 | 0 | +0.00(+0.20%) | |||
Aug 30, 2018 | 2.450 | 0 | -0.02(-0.65%) | |||
Aug 29, 2018 | 2.466 | 0 | +0.01(+0.28%) | |||
Aug 28, 2018 | 2.459 | 0 | +0.01(+0.53%) | |||
Aug 27, 2018 | 2.446 | 0 | +0.02(+0.66%) | |||
Aug 24, 2018 | 2.430 | 0 | +0.00(+0.00%) | |||
Aug 23, 2018 | 2.430 | 0 | +0.01(+0.33%) | |||
Aug 22, 2018 | 2.422 | 0 | -0.01(-0.57%) | |||
Aug 21, 2018 | 2.436 | 0 | +0.01(+0.45%) | |||
Aug 20, 2018 | 2.425 | 0 | -0.01(-0.45%) | |||
Aug 17, 2018 | 2.436 | 0 | -0.01(-0.33%) | |||
Aug 16, 2018 | 2.444 | 0 | -0.00(-0.12%) | |||
Aug 15, 2018 | 2.447 | 0 | +0.04(+1.45%) | |||
Aug 14, 2018 | 2.412 | 0 | +0.00(+0.00%) | |||
Aug 13, 2018 | 2.412 | 0 | +0.00(+0.21%) | |||
Aug 10, 2018 | 2.407 | 0 | -0.01(-0.45%) | |||
Aug 09, 2018 | 2.418 | 0 | -0.00(-0.21%) | |||
Aug 08, 2018 | 2.423 | 0 | -0.01(-0.25%) | |||
Aug 07, 2018 | 2.429 | 0 | +0.01(+0.33%) | |||
Aug 06, 2018 | 2.421 | 0 | +0.00(+0.08%) | |||
Aug 03, 2018 | 2.419 | 0 | -0.00(-0.21%) | |||
Aug 02, 2018 | 2.424 | 0 | -0.01(-0.45%) |