Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2004 | 2.130 | 2.130 | 2.130 | 2.130 | 0 | -0.01(-0.47%) |
Oct 28, 2004 | 2.140 | 2.140 | 2.140 | 2.140 | 0 | +0.01(+0.47%) |
Oct 27, 2004 | 2.130 | 2.130 | 2.130 | 2.130 | 0 | +0.03(+1.43%) |
Oct 26, 2004 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Oct 25, 2004 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.03(+1.45%) |
Oct 22, 2004 | 2.070 | 2.070 | 2.070 | 2.070 | 0 | +0.01(+0.49%) |
Oct 21, 2004 | 2.060 | 2.060 | 2.060 | 2.060 | 0 | +0.02(+0.98%) |
Oct 20, 2004 | 2.040 | 2.040 | 2.040 | 2.040 | 0 | -0.01(-0.49%) |
Oct 19, 2004 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Oct 18, 2004 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.05(+2.50%) |
Oct 15, 2004 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.01(+0.50%) |
Oct 14, 2004 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | -0.01(-0.50%) |
Oct 13, 2004 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | -0.02(-0.99%) |
Oct 12, 2004 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.33(+19.53%) |
Oct 11, 2004 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | -0.32(-15.92%) |
Oct 08, 2004 | 2.010 | 2.010 | 2.010 | 2.010 | 0 | -0.02(-0.99%) |
Oct 07, 2004 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | -0.01(-0.49%) |
Oct 06, 2004 | 2.040 | 2.040 | 2.040 | 2.040 | 0 | +0.01(+0.49%) |
Oct 05, 2004 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | -0.01(-0.49%) |
Oct 04, 2004 | 2.040 | 2.040 | 2.040 | 2.040 | 0 | +0.04(+2.00%) |
Oct 01, 2004 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Sep 30, 2004 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.01(+0.50%) |
Sep 29, 2004 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) |
Sep 28, 2004 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | -0.01(-0.50%) |
Sep 27, 2004 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.01(+0.50%) |
Sep 24, 2004 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | +0.04(+2.05%) |
Sep 23, 2004 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.02(+1.04%) |
Sep 22, 2004 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.00(+0.00%) |
Sep 21, 2004 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.01(+0.52%) |
Sep 20, 2004 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | +0.02(+1.05%) |
Sep 17, 2004 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.03(+1.60%) |
Sep 16, 2004 | 1.870 | 1.870 | 1.870 | 1.870 | 0 | -0.01(-0.53%) |
Sep 15, 2004 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | +0.00(+0.00%) |
Sep 14, 2004 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | -0.01(-0.53%) |
Sep 13, 2004 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.02(+1.07%) |
Sep 10, 2004 | 1.870 | 1.870 | 1.870 | 1.870 | 0 | -0.01(-0.53%) |
Sep 09, 2004 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | +0.00(+0.00%) |
Sep 08, 2004 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | -0.03(-1.57%) |
Sep 07, 2004 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | +0.04(+2.14%) |
Sep 03, 2004 | 1.870 | 1.870 | 1.870 | 1.870 | 0 | +0.07(+3.89%) |
Sep 02, 2004 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.01(+0.56%) |
Sep 01, 2004 | 1.790 | 1.790 | 1.790 | 1.790 | 0 | +0.00(+0.00%) |
Aug 31, 2004 | 1.790 | 1.790 | 1.790 | 1.790 | 0 | -0.04(-2.19%) |
Aug 30, 2004 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | +0.03(+1.67%) |
Aug 27, 2004 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.01(+0.56%) |
Aug 26, 2004 | 1.790 | 1.790 | 1.790 | 1.790 | 0 | +0.00(+0.00%) |
Aug 25, 2004 | 1.790 | 1.790 | 1.790 | 1.790 | 0 | -0.01(-0.56%) |
Aug 24, 2004 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Aug 23, 2004 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.06(+3.45%) |
Aug 20, 2004 | 1.740 | 1.740 | 1.740 | 1.740 | 0 | +0.01(+0.58%) |
Aug 19, 2004 | 1.730 | 1.730 | 1.730 | 1.730 | 0 | -0.01(-0.57%) |
Aug 18, 2004 | 1.740 | 1.740 | 1.740 | 1.740 | 0 | -0.01(-0.57%) |
Aug 17, 2004 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | -0.02(-1.13%) |
Aug 16, 2004 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.05(+2.91%) |
Aug 13, 2004 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | -0.01(-0.58%) |
Aug 12, 2004 | 1.730 | 1.730 | 1.730 | 1.730 | 0 | +0.00(+0.00%) |
Aug 11, 2004 | 1.730 | 1.730 | 1.730 | 1.730 | 0 | -0.02(-1.14%) |
Aug 10, 2004 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.02(+1.16%) |
Aug 09, 2004 | 1.730 | 1.730 | 1.730 | 1.730 | 0 | +0.06(+3.59%) |
Aug 06, 2004 | 1.670 | 1.670 | 1.670 | 1.670 | 0 | -0.08(-4.57%) |
Aug 05, 2004 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | -0.01(-0.57%) |
Aug 04, 2004 | 1.760 | 1.760 | 1.760 | 1.760 | 0 | -0.01(-0.56%) |
Aug 03, 2004 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | -0.01(-0.56%) |