Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	49.88	49.88	47.39	48.28	1,449,161	-1.28(-2.58%)
Oct 26, 2012	49.83	49.56	49.56	49.56	1,266,500	-0.55(-1.10%)
Oct 25, 2012	49.91	50.42	49.12	50.11	1,152,996	+0.61(+1.23%)
Oct 24, 2012	49.76	50.20	48.82	49.50	1,461,630	-0.13(-0.26%)
Oct 23, 2012	49.26	49.75	47.97	49.63	2,335,231	-0.61(-1.21%)
Oct 19, 2012	52.26	52.42	49.75	50.24	4,344,544	-2.38(-4.53%)
Oct 18, 2012	53.79	53.79	51.84	52.62	2,369,713	-1.33(-2.46%)
Oct 17, 2012	53.13	54.08	52.36	53.95	2,074,999	+0.66(+1.24%)
Oct 16, 2012	53.10	54.39	52.77	53.29	3,424,796	+0.05(+0.09%)
Oct 15, 2012	53.61	54.26	52.22	53.24	3,558,428	-0.29(-0.54%)
Oct 12, 2012	57.11	57.75	53.25	53.53	3,014,599	-3.35(-5.89%)
Oct 11, 2012	57.35	60.00	53.50	56.88	8,523,631	-0.12(-0.21%)
Oct 10, 2012	58.50	58.69	56.38	57.00	1,905,984	-1.48(-2.53%)
Oct 09, 2012	59.55	59.69	57.89	58.48	1,499,890	-0.01(-0.02%)
Oct 08, 2012	60.00	60.00	57.70	58.49	3,350,724	-0.93(-1.57%)
Oct 05, 2012	59.56	59.97	59.26	59.42	2,344,507	+0.03(+0.05%)
Oct 04, 2012	58.03	59.65	58.00	59.39	2,259,321	+1.63(+2.82%)
Oct 03, 2012	57.42	58.15	57.37	57.76	1,483,265	+0.48(+0.84%)
Oct 02, 2012	57.05	57.89	56.60	57.28	2,019,927	+0.84(+1.49%)
Oct 01, 2012	55.92	57.02	55.47	56.44	2,556,588	+0.55(+0.98%)
Sep 28, 2012	55.58	56.88	55.05	55.89	1,595,120	+0.23(+0.41%)
Sep 27, 2012	54.73	56.03	54.19	55.66	1,485,233	+0.89(+1.63%)
Sep 26, 2012	56.13	56.46	54.62	54.77	1,937,147	-1.49(-2.66%)
Sep 25, 2012	58.99	59.05	56.11	56.26	2,383,104	-2.46(-4.19%)
Sep 24, 2012	59.00	59.98	58.26	58.72	2,330,321	-0.32(-0.54%)
Sep 21, 2012	58.19	59.50	57.49	59.04	3,616,252	+0.91(+1.57%)
Sep 20, 2012	57.58	58.77	57.01	58.13	1,227,514	+0.23(+0.40%)
Sep 19, 2012	57.51	58.13	57.03	57.90	1,219,393	+0.45(+0.78%)
Sep 18, 2012	57.33	58.15	56.99	57.45	1,085,605	-0.09(-0.16%)
Sep 17, 2012	57.50	57.98	57.23	57.54	1,204,219	-0.54(-0.93%)
Sep 14, 2012	56.32	58.22	56.32	58.08	1,482,109	+1.87(+3.33%)
Sep 13, 2012	55.98	57.08	55.17	56.21	1,416,307	+0.47(+0.84%)
Sep 12, 2012	56.37	56.74	55.28	55.74	840,630	-0.31(-0.55%)
Sep 11, 2012	56.63	56.64	55.66	56.05	829,425	-0.59(-1.04%)
Sep 10, 2012	57.71	57.99	56.40	56.64	632,260	-0.46(-0.81%)
Sep 07, 2012	57.27	57.58	56.31	57.10	908,890	-0.34(-0.59%)
Sep 06, 2012	55.05	57.92	54.81	57.44	1,876,162	+2.45(+4.46%)
Sep 05, 2012	54.43	55.49	54.06	54.99	1,654,418	+0.46(+0.84%)
Sep 04, 2012	53.30	54.86	52.63	54.53	1,365,704	+1.20(+2.25%)
Aug 31, 2012	53.73	54.27	52.73	53.33	890,257	+0.05(+0.09%)
Aug 30, 2012	53.21	53.80	52.93	53.28	1,216,249	-0.04(-0.08%)
Aug 29, 2012	54.00	54.67	52.79	53.32	2,158,004	-0.19(-0.36%)
Aug 27, 2012	53.86	54.50	53.18	53.51	1,331,967	-0.05(-0.09%)
Aug 24, 2012	53.99	54.81	53.46	53.56	1,031,546	-0.31(-0.58%)
Aug 23, 2012	54.51	54.66	53.57	53.87	1,084,446	-0.80(-1.46%)
Aug 22, 2012	54.53	55.20	54.29	54.67	1,427,308	+0.04(+0.07%)
Aug 21, 2012	54.83	55.38	54.07	54.63	1,320,646	-0.25(-0.46%)
Aug 20, 2012	54.62	54.93	53.75	54.88	1,113,928	+0.10(+0.18%)
Aug 17, 2012	54.70	55.09	54.26	54.78	1,270,739	+0.30(+0.55%)
Aug 16, 2012	54.22	57.13	54.08	54.48	2,680,862	+0.06(+0.11%)
Aug 15, 2012	53.40	54.74	53.26	54.42	1,495,323	+0.89(+1.66%)
Aug 14, 2012	51.62	54.42	51.62	53.53	2,171,176	+2.11(+4.10%)
Aug 13, 2012	51.44	51.90	50.80	51.42	810,168	-0.24(-0.46%)
Aug 10, 2012	51.26	52.20	51.14	51.66	975,907	+0.15(+0.29%)
Aug 09, 2012	50.71	52.18	50.71	51.51	1,391,690	+0.70(+1.38%)
Aug 08, 2012	51.88	52.28	50.48	50.81	1,221,045	-0.70(-1.36%)
Aug 07, 2012	52.30	52.31	51.19	51.51	1,465,770	-0.43(-0.83%)
Aug 06, 2012	49.70	52.37	49.39	51.94	2,539,822	+2.60(+5.27%)
Aug 03, 2012	50.20	50.66	49.23	49.34	3,226,418	-0.28(-0.56%)
Aug 02, 2012	50.00	50.79	49.28	49.62	3,082,420	+0.46(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.