Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	58.75	60.01	57.64	60.00	4,378,478	+2.72(+4.75%)
Oct 30, 2014	56.17	57.80	54.64	57.28	3,270,798	+0.60(+1.06%)
Oct 29, 2014	58.97	59.44	56.00	56.68	4,082,595	-2.43(-4.11%)
Oct 28, 2014	57.59	59.55	57.36	59.11	3,409,588	+1.90(+3.32%)
Oct 27, 2014	59.45	59.42	57.04	57.21	4,970,707	-2.21(-3.72%)
Oct 24, 2014	57.77	59.54	57.00	59.42	7,393,166	+2.25(+3.94%)
Oct 23, 2014	61.49	62.26	56.42	57.17	27,119,392	-13.06(-18.60%)
Oct 22, 2014	72.50	73.41	69.70	70.23	8,641,549	-1.05(-1.47%)
Oct 21, 2014	69.88	71.55	69.50	71.28	3,087,912	+2.50(+3.63%)
Oct 20, 2014	67.13	68.93	66.52	68.78	2,474,810	+1.69(+2.52%)
Oct 17, 2014	68.38	68.54	66.41	67.09	2,200,139	+0.09(+0.13%)
Oct 16, 2014	64.60	68.22	64.53	67.00	2,953,118	+0.29(+0.43%)
Oct 15, 2014	63.42	67.14	62.51	66.71	4,253,612	+1.52(+2.33%)
Oct 14, 2014	62.62	66.61	62.62	65.19	3,928,826	+3.07(+4.94%)
Oct 13, 2014	66.46	66.85	61.90	62.12	4,224,981	-3.94(-5.96%)
Oct 10, 2014	70.79	70.94	65.65	66.06	3,971,176	-3.56(-5.11%)
Oct 09, 2014	70.00	72.41	69.01	69.62	4,305,668	-0.53(-0.76%)
Oct 08, 2014	68.16	70.40	66.30	70.15	2,748,097	+1.83(+2.68%)
Oct 07, 2014	68.84	70.13	68.23	68.32	2,131,928	-0.84(-1.21%)
Oct 06, 2014	69.81	70.78	68.97	69.16	1,944,202	-0.28(-0.40%)
Oct 03, 2014	70.05	71.32	69.42	69.44	2,616,989	+0.37(+0.54%)
Oct 02, 2014	66.94	69.68	66.26	69.07	2,957,699	+1.96(+2.92%)
Oct 01, 2014	68.21	68.37	66.08	67.11	2,748,746	-1.14(-1.67%)
Sep 30, 2014	70.23	70.49	67.32	68.25	3,422,647	-1.29(-1.86%)
Sep 29, 2014	69.75	71.98	69.17	69.54	3,006,228	-1.36(-1.92%)
Sep 26, 2014	70.77	71.52	70.15	70.90	1,841,474	+0.48(+0.68%)
Sep 25, 2014	72.90	73.38	70.41	70.42	2,456,128	-2.55(-3.49%)
Sep 24, 2014	72.22	73.81	71.20	72.97	3,477,194	+1.24(+1.73%)
Sep 23, 2014	71.21	72.46	69.47	71.73	2,797,560	+0.05(+0.07%)
Sep 22, 2014	75.80	75.89	71.13	71.68	3,167,039	-4.21(-5.55%)
Sep 19, 2014	76.56	76.95	74.70	75.89	2,127,652	-0.18(-0.24%)
Sep 18, 2014	76.24	77.47	75.67	76.07	1,756,476	+0.03(+0.04%)
Sep 17, 2014	77.08	77.44	75.84	76.04	1,978,412	-0.50(-0.65%)
Sep 16, 2014	75.42	76.84	75.05	76.54	3,952,273	-0.08(-0.10%)
Sep 15, 2014	81.62	81.65	75.50	76.62	3,717,773	-5.16(-6.31%)
Sep 12, 2014	81.75	82.17	80.69	81.78	1,564,753	-0.17(-0.21%)
Sep 11, 2014	82.22	83.00	81.00	81.95	1,878,405	-0.69(-0.83%)
Sep 10, 2014	80.96	83.18	80.15	82.64	2,197,350	+1.76(+2.18%)
Sep 09, 2014	82.72	82.85	80.62	80.88	1,702,452	-1.55(-1.88%)
Sep 08, 2014	83.21	83.31	82.34	82.43	1,618,759	-0.85(-1.02%)
Sep 05, 2014	81.89	83.50	80.68	83.28	2,480,277	+1.37(+1.67%)
Sep 04, 2014	83.28	84.24	81.57	81.91	2,280,584	-1.38(-1.66%)
Sep 03, 2014	85.35	86.88	83.05	83.29	3,207,424	-1.67(-1.97%)
Sep 02, 2014	82.86	85.43	82.26	84.96	3,066,812	+2.54(+3.08%)
Aug 29, 2014	82.63	82.42	82.42	82.42	1,887,800	+0.10(+0.12%)
Aug 28, 2014	82.03	82.56	81.43	82.32	1,909,602	-0.54(-0.65%)
Aug 27, 2014	83.05	83.18	81.70	82.86	2,353,379	+0.47(+0.57%)
Aug 26, 2014	82.59	83.19	81.60	82.39	2,802,740	-0.21(-0.25%)
Aug 25, 2014	82.07	83.36	81.78	82.60	3,181,452	+1.00(+1.23%)
Aug 22, 2014	79.99	82.20	79.71	81.60	3,019,240	+1.28(+1.59%)
Aug 21, 2014	80.02	81.25	79.90	80.32	2,796,912	+0.02(+0.02%)
Aug 20, 2014	78.29	80.70	77.76	80.30	4,909,442	+1.15(+1.45%)
Aug 19, 2014	77.57	79.30	77.50	79.15	2,916,753	+1.30(+1.67%)
Aug 18, 2014	76.74	78.60	76.22	77.85	4,615,495	+1.32(+1.72%)
Aug 15, 2014	74.95	77.52	74.39	76.53	5,313,773	+1.63(+2.18%)
Aug 14, 2014	74.24	74.95	70.11	74.90	4,568,163	+0.44(+0.59%)
Aug 13, 2014	70.32	75.87	70.17	74.46	6,596,127	+4.54(+6.49%)
Aug 12, 2014	70.53	71.20	69.51	69.92	2,261,382	-0.24(-0.34%)
Aug 11, 2014	69.03	70.28	68.47	70.16	2,980,588	+2.16(+3.18%)
Aug 08, 2014	68.70	68.87	67.00	68.00	2,217,370	-0.62(-0.90%)
Aug 07, 2014	68.07	69.90	68.01	68.62	3,798,425	+0.84(+1.24%)
Aug 06, 2014	67.65	68.81	67.41	67.78	3,280,960	-0.45(-0.66%)
Aug 05, 2014	68.15	69.10	67.15	68.23	4,153,109	-0.34(-0.50%)
Aug 04, 2014	66.57	68.80	65.40	68.57	5,695,527	+2.26(+3.41%)
Aug 01, 2014	67.87	68.70	64.70	66.31	6,970,788	-0.85(-1.27%)
Jul 31, 2014	71.57	71.66	66.36	67.16	17,540,124	-8.44(-11.16%)
Jul 30, 2014	71.35	76.49	70.86	75.60	14,580,452	+6.12(+8.81%)
Jul 29, 2014	69.38	70.30	68.55	69.48	2,770,871	+0.15(+0.22%)
Jul 28, 2014	69.93	70.31	68.25	69.33	3,058,699	+0.65(+0.95%)
Jul 25, 2014	68.85	69.44	68.04	68.68	2,469,535	-1.09(-1.56%)
Jul 24, 2014	70.12	71.35	68.05	69.77	3,092,747	+1.07(+1.56%)
Jul 23, 2014	69.18	69.75	68.28	68.70	1,557,850	+0.13(+0.19%)
Jul 22, 2014	68.70	70.31	68.12	68.57	2,595,501	+0.25(+0.37%)
Jul 21, 2014	67.47	68.94	67.24	68.32	2,029,703	-0.03(-0.04%)
Jul 18, 2014	67.21	69.00	67.15	68.35	3,349,013	+1.82(+2.74%)
Jul 17, 2014	67.57	68.93	66.15	66.53	2,876,443	-1.54(-2.26%)
Jul 16, 2014	69.11	70.05	67.75	68.07	3,048,822	-0.95(-1.38%)
Jul 15, 2014	70.53	70.98	67.33	69.02	4,126,260	-2.09(-2.94%)
Jul 14, 2014	71.17	72.58	69.63	71.11	3,015,692	+0.49(+0.69%)
Jul 11, 2014	71.69	71.73	69.53	70.62	2,247,647	-0.29(-0.41%)
Jul 10, 2014	68.61	71.40	67.54	70.91	4,103,560	-0.45(-0.63%)
Jul 09, 2014	70.69	71.53	68.23	71.36	4,718,486	+0.65(+0.92%)
Jul 08, 2014	75.84	75.90	68.21	70.71	6,697,017	-5.05(-6.67%)
Jul 07, 2014	79.00	79.01	75.57	75.76	2,303,743	-3.13(-3.97%)
Jul 03, 2014	79.90	78.89	78.89	78.89	2,162,900	-0.48(-0.60%)
Jul 02, 2014	78.31	82.81	77.78	79.37	5,118,198	+1.74(+2.24%)
Jul 01, 2014	77.35	78.25	76.25	77.63	2,886,230	+0.95(+1.24%)
Jun 30, 2014	77.81	78.10	76.20	76.68	2,587,602	-0.60(-0.78%)
Jun 27, 2014	76.54	78.20	76.10	77.28	6,106,475	+0.38(+0.49%)
Jun 26, 2014	78.54	78.62	75.82	76.90	3,279,011	-1.10(-1.41%)
Jun 25, 2014	75.44	78.13	75.01	78.00	3,103,382	+2.17(+2.86%)
Jun 24, 2014	77.31	79.30	75.44	75.83	4,494,037	-1.81(-2.33%)
Jun 23, 2014	75.09	78.20	74.85	77.64	4,447,025	+2.71(+3.62%)
Jun 20, 2014	76.24	76.38	73.69	74.93	3,699,742	-1.09(-1.43%)
Jun 19, 2014	77.17	77.70	75.30	76.02	2,946,902	-0.99(-1.29%)
Jun 18, 2014	74.50	77.65	73.93	77.01	5,572,437	+2.37(+3.18%)
Jun 17, 2014	73.16	74.89	73.02	74.64	3,808,442	+1.16(+1.58%)
Jun 16, 2014	73.91	74.20	71.63	73.48	6,707,558	-1.44(-1.92%)
Jun 13, 2014	73.00	75.68	71.83	74.92	18,678,610	+9.08(+13.79%)
Jun 12, 2014	65.93	67.99	65.33	65.84	5,669,812	+0.07(+0.11%)
Jun 11, 2014	64.58	66.55	64.25	65.77	4,352,917	+0.77(+1.18%)
Jun 10, 2014	65.58	66.33	64.35	65.00	3,399,228	-0.23(-0.35%)
Jun 06, 2014	65.52	65.91	64.08	65.23	4,388,846	+0.23(+0.35%)
Jun 05, 2014	65.00	66.19	63.70	65.00	4,783,069	+0.42(+0.65%)
Jun 04, 2014	64.01	66.28	62.53	64.58	4,408,327	-0.09(-0.14%)
Jun 03, 2014	64.00	65.09	63.33	64.67	3,333,893	+0.06(+0.09%)
Jun 02, 2014	66.13	66.73	62.82	64.61	5,861,453	-1.54(-2.33%)
May 30, 2014	67.95	68.02	64.92	66.15	8,240,042	-2.41(-3.52%)
May 29, 2014	63.99	68.87	63.78	68.56	8,582,923	+5.14(+8.10%)
May 28, 2014	63.50	63.69	62.05	63.42	3,783,943	-0.14(-0.22%)
May 27, 2014	62.21	63.60	61.77	63.56	4,155,046	+2.02(+3.28%)
May 23, 2014	59.79	61.54	61.54	61.54	3,738,500	+0.35(+0.57%)
May 22, 2014	58.05	61.20	58.05	61.19	5,372,092	+3.47(+6.01%)
May 21, 2014	57.41	57.98	56.45	57.72	4,499,184	+0.34(+0.59%)
May 20, 2014	57.50	58.73	56.70	57.38	5,954,166	+0.07(+0.12%)
May 19, 2014	53.96	57.50	53.90	57.31	5,719,112	+2.59(+4.73%)
May 16, 2014	54.55	55.10	53.35	54.72	4,086,924	-0.48(-0.87%)
May 15, 2014	54.47	55.31	52.55	55.20	5,850,032	+0.59(+1.08%)
May 14, 2014	54.75	56.63	54.50	54.61	3,957,932	-0.92(-1.66%)
May 13, 2014	56.32	57.62	55.47	55.53	5,995,737	-1.07(-1.89%)
May 12, 2014	55.00	56.64	54.05	56.60	6,578,728	+2.38(+4.39%)
May 09, 2014	53.42	55.12	52.50	54.22	6,375,970	+0.93(+1.75%)
May 08, 2014	53.77	56.24	52.53	53.29	9,045,414	+0.55(+1.04%)
May 07, 2014	52.45	53.44	49.11	52.74	10,972,293	+0.61(+1.17%)
May 06, 2014	59.70	59.91	51.80	52.13	13,852,219	-8.06(-13.39%)
May 05, 2014	58.40	60.65	57.10	60.19	8,907,561	+0.43(+0.72%)
May 02, 2014	64.00	65.14	59.72	59.76	9,541,766	-4.26(-6.65%)
May 01, 2014	63.25	66.69	61.70	64.02	22,392,166	+5.70(+9.77%)
Apr 30, 2014	57.33	58.88	54.68	58.32	12,965,772	-0.60(-1.02%)
Apr 29, 2014	55.20	59.72	55.01	58.92	7,788,864	+3.37(+6.07%)
Apr 28, 2014	57.83	57.92	52.40	55.55	10,960,716	-2.08(-3.61%)
Apr 25, 2014	61.07	62.75	57.41	57.63	6,996,694	-5.07(-8.09%)
Apr 24, 2014	65.45	65.65	61.02	62.70	5,887,709	-1.80(-2.79%)
Apr 23, 2014	68.33	68.50	64.30	64.50	4,927,080	-3.81(-5.58%)
Apr 22, 2014	67.06	68.96	66.58	68.31	4,088,825	+1.26(+1.88%)
Apr 21, 2014	65.13	67.42	64.79	67.05	4,219,026	+2.18(+3.36%)
Apr 17, 2014	64.81	64.87	64.87	64.87	4,200,300	-0.93(-1.41%)
Apr 16, 2014	65.82	66.96	63.20	65.80	5,928,875	+2.74(+4.35%)
Apr 15, 2014	62.08	63.80	58.81	63.06	7,142,396	+1.12(+1.81%)
Apr 14, 2014	63.00	64.64	60.72	61.94	4,569,778	+0.22(+0.36%)
Apr 11, 2014	61.81	65.28	61.15	61.72	6,579,723	-1.75(-2.76%)
Apr 10, 2014	70.87	71.25	63.41	63.47	7,852,183	-7.78(-10.92%)
Apr 09, 2014	69.20	71.37	67.63	71.25	6,338,038	+4.00(+5.95%)
Apr 08, 2014	67.23	69.64	65.60	67.25	7,113,366	+1.25(+1.89%)
Apr 07, 2014	65.52	69.50	63.70	66.00	8,678,736	+0.24(+0.36%)
Apr 04, 2014	71.04	71.62	64.75	65.76	12,368,079	-4.85(-6.87%)
Apr 03, 2014	75.91	78.00	70.26	70.61	8,098,580	-5.02(-6.64%)
Apr 02, 2014	81.38	81.40	74.84	75.63	5,463,322	-4.55(-5.67%)
Apr 01, 2014	77.53	80.73	77.30	80.18	3,800,313	+3.25(+4.22%)
Mar 31, 2014	77.39	79.59	76.52	76.93	3,703,766	+0.49(+0.64%)
Mar 28, 2014	78.75	79.32	75.17	76.44	3,296,491	-1.74(-2.23%)
Mar 27, 2014	78.81	80.00	74.25	78.18	5,014,205	+0.88(+1.14%)
Mar 26, 2014	80.02	81.95	77.15	77.30	4,463,176	-1.66(-2.10%)
Mar 25, 2014	81.12	81.98	76.64	78.96	5,721,510	-2.21(-2.72%)
Mar 24, 2014	86.07	86.55	80.03	81.17	5,448,241	-2.26(-2.71%)
Mar 21, 2014	86.69	86.84	82.64	83.43	3,240,183	-0.88(-1.04%)
Mar 20, 2014	87.59	88.21	84.02	84.31	3,180,346	-3.51(-4.00%)
Mar 19, 2014	90.20	91.39	86.70	87.82	2,407,709	-2.29(-2.54%)
Mar 18, 2014	89.16	91.49	88.65	90.11	2,303,055	+1.10(+1.24%)
Mar 17, 2014	88.27	89.87	86.50	89.01	2,775,193	+2.22(+2.56%)
Mar 14, 2014	86.65	88.14	85.30	86.79	2,958,112	-0.58(-0.66%)
Mar 13, 2014	94.01	94.55	85.08	87.37	5,385,150	-5.42(-5.84%)
Mar 12, 2014	89.85	93.48	87.55	92.79	3,066,273	+2.79(+3.10%)
Mar 11, 2014	93.95	94.00	89.56	90.00	3,425,356	-2.72(-2.93%)
Mar 10, 2014	97.49	97.49	91.79	92.72	3,506,804	-4.53(-4.66%)
Mar 07, 2014	99.80	101.24	95.83	97.25	3,047,105	-0.55(-0.56%)
Mar 06, 2014	98.70	99.50	96.76	97.80	2,295,667	+0.03(+0.03%)
Mar 05, 2014	98.22	101.75	97.25	97.77	3,581,644	-0.27(-0.28%)
Mar 04, 2014	96.80	99.65	95.76	98.04	3,240,999	+3.07(+3.23%)
Mar 03, 2014	91.82	95.50	91.65	94.97	2,954,623	+0.55(+0.58%)
Feb 28, 2014	98.74	99.99	91.00	94.42	4,859,307	-2.97(-3.05%)
Feb 27, 2014	95.64	99.25	95.40	97.39	3,274,171	+1.94(+2.03%)
Feb 26, 2014	95.17	98.86	94.30	95.45	4,186,969	+0.75(+0.79%)
Feb 25, 2014	94.85	96.32	93.71	94.70	2,642,814	+0.03(+0.03%)
Feb 24, 2014	92.30	97.23	91.50	94.67	4,090,068	+2.85(+3.10%)
Feb 21, 2014	92.32	93.05	91.00	91.82	2,784,435	+0.45(+0.49%)
Feb 20, 2014	91.01	92.90	90.13	91.37	2,701,352	+1.37(+1.52%)
Feb 19, 2014	91.33	94.25	89.50	90.00	3,094,443	-1.74(-1.90%)
Feb 18, 2014	89.63	92.25	89.61	91.74	2,510,281	+1.96(+2.18%)
Feb 14, 2014	92.20	89.78	89.78	89.78	2,193,200	-2.19(-2.38%)
Feb 13, 2014	89.58	93.18	89.00	91.97	2,654,676	+1.21(+1.33%)
Feb 12, 2014	92.56	93.38	90.27	90.76	3,391,202	-2.02(-2.18%)
Feb 11, 2014	91.16	94.03	88.78	92.78	4,606,295	+1.67(+1.83%)
Feb 10, 2014	96.96	96.96	90.55	91.11	6,827,394	+1.70(+1.90%)
Feb 07, 2014	89.57	90.53	87.58	89.41	4,665,645	-0.05(-0.06%)
Feb 06, 2014	82.64	91.49	82.38	89.46	13,764,359	+14.23(+18.92%)
Feb 05, 2014	77.55	78.50	73.85	75.23	6,022,720	-2.56(-3.29%)
Feb 04, 2014	75.35	78.21	75.19	77.79	2,940,804	+3.30(+4.43%)
Feb 03, 2014	76.75	77.83	73.15	74.49	2,827,069	-1.46(-1.92%)
Jan 31, 2014	74.21	77.59	73.45	75.95	2,230,716	+0.48(+0.64%)
Jan 30, 2014	75.60	76.25	73.61	75.47	2,734,611	+3.52(+4.89%)
Jan 29, 2014	74.02	75.37	71.41	71.95	2,903,541	-4.14(-5.44%)
Jan 28, 2014	73.03	76.25	72.89	76.09	2,389,941	+3.65(+5.04%)
Jan 27, 2014	76.04	76.04	69.80	72.44	5,570,154	-3.55(-4.67%)
Jan 24, 2014	77.70	78.49	75.63	75.99	2,629,556	-3.46(-4.35%)
Jan 23, 2014	80.24	80.35	77.11	79.45	2,646,584	-1.83(-2.25%)
Jan 22, 2014	82.41	82.99	80.40	81.28	2,285,082	-0.93(-1.13%)
Jan 21, 2014	83.69	83.96	81.08	82.21	2,036,972	-0.15(-0.18%)
Jan 17, 2014	81.17	82.36	82.36	82.36	2,604,700	+1.21(+1.49%)
Jan 16, 2014	80.21	82.11	80.09	81.15	1,971,138	+0.22(+0.27%)
Jan 15, 2014	81.74	83.47	79.01	80.93	2,841,382	-0.47(-0.58%)
Jan 14, 2014	77.25	81.57	76.34	81.40	3,744,923	+5.56(+7.33%)
Jan 13, 2014	81.94	82.08	75.27	75.84	4,421,448	-6.37(-7.75%)
Jan 10, 2014	78.38	82.43	77.12	82.21	3,728,289	+3.79(+4.83%)
Jan 09, 2014	79.34	81.42	77.58	78.42	4,283,811	+0.00(+0.00%)
Jan 08, 2014	74.11	79.89	74.11	78.42	5,578,783	+5.76(+7.93%)
Jan 07, 2014	72.00	73.88	71.14	72.66	2,778,255	+0.94(+1.31%)
Jan 06, 2014	68.37	72.39	68.11	71.72	3,804,200	+4.06(+6.00%)
Jan 03, 2014	68.00	68.63	66.47	67.66	1,621,830	-0.26(-0.38%)
Jan 02, 2014	68.75	69.49	66.72	67.92	1,910,360	-1.03(-1.49%)
Dec 31, 2013	66.03	68.95	68.95	68.95	2,532,500	+2.94(+4.45%)
Dec 30, 2013	65.60	66.37	63.63	66.01	1,618,265	+0.09(+0.14%)
Dec 27, 2013	68.02	68.36	65.80	65.92	1,805,186	-2.24(-3.29%)
Dec 26, 2013	68.44	69.24	67.67	68.16	1,151,911	+0.33(+0.49%)
Dec 24, 2013	68.10	68.75	66.77	67.83	1,006,924	-0.47(-0.69%)
Dec 23, 2013	68.00	68.97	67.02	68.30	1,599,134	+0.29(+0.43%)
Dec 20, 2013	65.95	68.46	65.41	68.01	3,355,588	+2.52(+3.85%)
Dec 19, 2013	65.00	67.69	64.68	65.49	1,906,184	-0.30(-0.46%)
Dec 18, 2013	66.23	66.78	63.03	65.79	3,219,693	-1.01(-1.51%)
Dec 17, 2013	64.06	67.48	63.30	66.80	2,840,836	+2.66(+4.15%)
Dec 16, 2013	64.35	65.37	63.61	64.14	1,493,358	+0.09(+0.14%)
Dec 13, 2013	64.78	65.99	63.17	64.05	1,893,889	-0.33(-0.51%)
Dec 12, 2013	62.90	65.39	62.59	64.38	2,292,857	+1.28(+2.03%)
Dec 11, 2013	65.75	65.99	62.53	63.10	2,214,223	-2.43(-3.71%)
Dec 10, 2013	62.61	65.80	62.52	65.53	2,929,305	+1.74(+2.73%)
Dec 09, 2013	63.20	64.19	62.25	63.79	1,884,117	+0.93(+1.48%)
Dec 06, 2013	63.24	63.68	61.50	62.86	2,343,046	+0.24(+0.38%)
Dec 05, 2013	62.51	63.72	61.68	62.62	2,154,683	-0.45(-0.71%)
Dec 04, 2013	59.20	63.31	59.18	63.07	3,353,143	+2.80(+4.65%)
Dec 03, 2013	59.16	60.37	59.30	60.27	2,115,161	+0.31(+0.52%)
Dec 02, 2013	60.06	60.61	58.42	59.96	3,125,202	-0.73(-1.20%)
Nov 29, 2013	61.65	61.69	59.59	60.69	1,516,134	-0.85(-1.38%)
Nov 27, 2013	61.79	62.97	60.60	61.54	2,455,184	-0.38(-0.61%)
Nov 26, 2013	58.10	62.09	57.05	61.92	4,589,901	+3.72(+6.39%)
Nov 25, 2013	62.60	62.60	56.65	58.20	6,519,214	-4.19(-6.72%)
Nov 22, 2013	64.07	64.90	60.75	62.39	3,026,226	-1.54(-2.41%)
Nov 21, 2013	62.60	64.29	62.44	63.93	1,774,994	+1.60(+2.57%)
Nov 20, 2013	63.85	64.95	61.94	62.33	2,896,980	-0.73(-1.16%)
Nov 19, 2013	64.50	66.20	62.75	63.06	3,911,974	-1.37(-2.13%)
Nov 18, 2013	70.44	71.00	64.02	64.43	4,612,977	-6.34(-8.96%)
Nov 15, 2013	68.39	71.00	67.61	70.77	3,780,222	+3.52(+5.23%)
Nov 14, 2013	66.49	68.28	66.00	67.25	2,360,375	+2.12(+3.26%)
Nov 12, 2013	63.93	66.70	63.79	65.13	3,681,728	+2.36(+3.76%)
Nov 11, 2013	62.40	63.52	61.21	62.77	2,742,772	-0.61(-0.96%)
Nov 08, 2013	60.45	64.03	60.42	63.38	4,877,632	+1.55(+2.51%)
Nov 07, 2013	66.62	67.55	61.40	61.83	6,137,509	-4.78(-7.18%)
Nov 06, 2013	71.18	71.87	66.09	66.61	4,880,577	-4.52(-6.35%)
Nov 05, 2013	68.65	71.39	68.11	71.13	3,078,153	+1.90(+2.74%)
Nov 04, 2013	67.35	69.40	65.79	69.23	3,174,107	+2.08(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.