Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2001	23.49	23.54	23.14	23.21	19,776,080	-0.30(-1.30%)
Oct 30, 2001	23.54	23.71	23.30	23.52	18,762,034	-0.07(-0.28%)
Oct 29, 2001	23.56	23.84	23.55	23.58	19,090,000	-0.07(-0.30%)
Oct 26, 2001	23.45	23.79	23.35	23.66	18,560,054	-0.17(-0.72%)
Oct 25, 2001	23.30	23.87	23.10	23.83	23,540,220	+0.03(+0.12%)
Oct 24, 2001	23.59	23.96	23.49	23.80	22,750,894	+0.17(+0.73%)
Oct 23, 2001	23.77	23.81	23.38	23.63	19,359,486	-0.19(-0.81%)
Oct 22, 2001	23.40	23.82	23.38	23.82	22,649,996	+0.37(+1.58%)
Oct 19, 2001	23.16	23.45	23.11	23.45	21,837,024	+0.26(+1.12%)
Oct 18, 2001	22.99	23.38	22.99	23.19	25,042,336	+0.12(+0.50%)
Oct 17, 2001	22.99	23.26	22.85	23.07	25,643,400	+0.30(+1.34%)
Oct 16, 2001	23.10	23.19	22.50	22.77	21,218,634	-0.15(-0.65%)
Oct 15, 2001	22.66	23.16	22.64	22.92	20,245,198	+0.28(+1.25%)
Oct 12, 2001	22.38	22.77	22.35	22.64	24,325,032	+0.33(+1.49%)
Oct 11, 2001	23.02	23.07	22.30	22.30	33,426,002	-0.83(-3.57%)
Oct 10, 2001	22.57	23.22	22.44	23.13	21,323,322	+0.56(+2.48%)
Oct 09, 2001	22.68	22.70	22.42	22.57	13,236,940	-0.14(-0.63%)
Oct 08, 2001	23.07	23.12	22.63	22.71	14,944,647	-0.44(-1.89%)
Oct 05, 2001	22.73	23.24	22.70	23.15	22,984,460	+0.43(+1.88%)
Oct 04, 2001	22.75	22.91	22.45	22.73	26,825,312	-0.13(-0.56%)
Oct 03, 2001	22.99	23.00	22.52	22.85	26,128,764	-0.14(-0.60%)
Oct 02, 2001	22.77	22.99	22.49	22.99	25,753,506	+0.22(+0.97%)
Oct 01, 2001	22.29	22.85	22.24	22.77	32,055,108	+0.55(+2.49%)
Sep 28, 2001	22.14	22.27	21.59	22.22	34,291,320	+0.19(+0.88%)
Sep 27, 2001	21.61	22.08	21.48	22.02	37,131,660	+0.66(+3.11%)
Sep 26, 2001	20.50	21.36	20.36	21.36	33,424,920	+0.87(+4.25%)
Sep 25, 2001	20.64	20.64	20.25	20.49	29,127,766	+0.53(+2.64%)
Sep 24, 2001	20.36	20.43	19.54	19.96	34,623,980	+0.13(+0.64%)
Sep 21, 2001	18.84	19.92	18.84	19.83	51,414,052	-0.41(-2.03%)
Sep 20, 2001	20.08	20.75	20.00	20.24	32,748,046	-0.27(-1.30%)
Sep 19, 2001	20.97	21.05	19.95	20.51	33,465,352	-0.43(-2.06%)
Sep 18, 2001	21.08	21.14	20.61	20.94	28,715,144	-0.19(-0.89%)
Sep 17, 2001	22.11	22.13	20.50	21.13	48,566,312	-0.02(-0.08%)
Sep 10, 2001	20.22	21.35	20.20	21.15	19,926,076	+0.65(+3.16%)
Sep 07, 2001	21.19	21.28	20.48	20.50	31,702,592	-0.80(-3.77%)
Sep 06, 2001	21.56	21.80	21.14	21.30	20,518,656	-0.49(-2.26%)
Sep 05, 2001	21.49	21.91	21.12	21.80	24,168,900	+0.42(+1.94%)
Sep 04, 2001	21.30	21.98	21.16	21.38	23,736,422	+0.16(+0.73%)
Aug 31, 2001	21.33	21.46	21.08	21.22	27,279,990	+0.01(+0.03%)
Aug 30, 2001	21.94	22.11	21.09	21.22	35,252,300	-0.72(-3.28%)
Aug 29, 2001	22.51	22.53	21.84	21.94	22,641,692	-0.30(-1.37%)
Aug 28, 2001	22.83	22.83	22.13	22.24	17,200,170	-0.44(-1.95%)
Aug 27, 2001	22.90	22.90	22.68	22.69	12,005,571	-0.21(-0.92%)
Aug 24, 2001	22.38	22.99	22.33	22.90	19,166,894	+0.36(+1.60%)
Aug 23, 2001	22.27	22.62	22.26	22.54	20,274,258	+0.00(+0.00%)
Aug 22, 2001	22.38	22.67	22.05	22.54	21,255,636	+0.02(+0.10%)
Aug 21, 2001	22.94	23.12	22.45	22.52	19,322,304	-0.43(-1.86%)
Aug 20, 2001	23.13	23.20	22.66	22.94	24,963,458	-0.19(-0.81%)
Aug 17, 2001	22.81	23.13	22.49	23.13	16,586,110	+0.31(+1.36%)
Aug 16, 2001	22.73	22.96	22.55	22.82	13,895,944	-0.01(-0.05%)
Aug 15, 2001	22.91	23.20	22.75	22.83	16,994,040	+0.08(+0.34%)
Aug 14, 2001	22.71	22.88	22.63	22.75	12,483,715	+0.08(+0.34%)
Aug 13, 2001	22.44	22.71	22.44	22.68	15,819,528	-0.09(-0.41%)
Aug 10, 2001	22.44	22.94	22.34	22.77	18,221,618	+0.19(+0.86%)
Aug 09, 2001	22.53	22.69	22.35	22.58	16,725,456	+0.36(+1.62%)
Aug 08, 2001	22.27	22.65	22.17	22.22	18,881,524	-0.09(-0.40%)
Aug 07, 2001	22.51	22.52	22.19	22.30	14,967,390	-0.04(-0.20%)
Aug 06, 2001	22.70	22.71	22.24	22.35	9,969,175	-0.22(-0.98%)
Aug 03, 2001	22.57	22.71	22.30	22.57	12,884,063	+0.00(+0.00%)
Aug 02, 2001	22.79	22.91	22.49	22.57	13,750,281	-0.22(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.