Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 16.35 16.63 16.30 16.36 68,576 +0.32(+2.01%)
Oct 30, 2002 15.77 16.19 15.71 16.04 25,460 +0.17(+1.05%)
Oct 29, 2002 15.87 15.95 15.50 15.87 38,283 -0.27(-1.70%)
Oct 28, 2002 16.04 16.35 15.95 16.14 57,797 +0.02(+0.13%)
Oct 25, 2002 16.12 16.30 15.93 16.12 22,672 +0.22(+1.39%)
Oct 24, 2002 15.92 16.09 15.82 15.90 47,947 -0.02(-0.10%)
Oct 23, 2002 15.87 15.98 15.74 15.92 121,913 -0.49(-3.02%)
Oct 22, 2002 16.36 16.87 16.22 16.41 176,737 -0.03(-0.16%)
Oct 21, 2002 15.98 16.51 15.98 16.44 175,250 +0.40(+2.52%)
Oct 18, 2002 16.01 16.08 15.82 16.04 115,966 -0.30(-1.81%)
Oct 17, 2002 16.65 16.65 16.01 16.33 25,832 -0.13(-0.82%)
Oct 16, 2002 16.68 16.73 16.35 16.47 264,827 -0.50(-2.95%)
Oct 15, 2002 16.49 16.99 16.40 16.97 160,940 +0.72(+4.44%)
Oct 14, 2002 16.06 16.36 16.06 16.24 202,941 +0.25(+1.58%)
Oct 11, 2002 15.74 16.34 15.47 15.99 246,800 +0.01(+0.07%)
Oct 10, 2002 15.17 15.99 15.15 15.98 136,967 +0.60(+3.92%)
Oct 09, 2002 15.32 15.58 15.27 15.38 62,257 -0.10(-0.63%)
Oct 08, 2002 15.39 15.50 15.12 15.48 179,897 +0.38(+2.53%)
Oct 07, 2002 15.28 15.39 15.09 15.09 68,948 -0.38(-2.44%)
Oct 04, 2002 15.63 15.71 15.38 15.47 90,134 -0.54(-3.36%)
Oct 03, 2002 16.09 16.41 15.85 16.01 44,230 -0.05(-0.34%)
Oct 02, 2002 16.14 16.62 16.06 16.06 171,162 -0.20(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.